Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	816.747	-1,45%	15,50	14,905	15,79	15,01
10-08-2022	1.024.616	5,99%	14,865	14,86	15,60	15,23
09-08-2022	667.451	-4,26%	14,885	14,30	14,78	14,37
08-08-2022	645.130	0,81%	15,03	15,01	15,45	15,01
05-08-2022	795.781	-1,78%	14,84	14,54	15,23	14,89
04-08-2022	506.147	1,71%	14,975	14,50	15,17	15,16
03-08-2022	1.015.242	8,76%	14,04	13,96	15,015	14,90
02-08-2022	693.320	-1,58%	13,71	13,55	14,09	13,70
01-08-2022	671.069	0,51%	13,72	13,62	14,13	13,92
29-07-2022	889.946	-0,43%	13,96	13,51	14,0091	13,81
28-07-2022	3.102.090	-8,81%	14,84	13,3401	15,35	13,87
27-07-2022	1.089.085	6,81%	14,61	14,40	15,325	15,21
26-07-2022	1.112.421	-3,48%	14,67	14,145	14,97	14,265
25-07-2022	516.941	1,65%	14,50	14,25	14,79	14,77
22-07-2022	523.324	-0,27%	14,75	14,315	15,04	14,54
21-07-2022	442.484	-0,82%	14,58	14,26	14,68	14,58
20-07-2022	1.025.914	3,59%	14,28	14,1601	14,72	14,70