LendingClub Corporation (LC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
370.315 |
1,23%
|
5,62
|
5,6193
|
5,81
|
5,77
|
06/10/2023 |
460.684 |
-0,70%
|
5,605
|
5,59
|
5,785
|
5,70
|
05/10/2023 |
340.752 |
0,88%
|
5,77
|
5,60
|
5,77
|
5,74
|
04/10/2023 |
422.658 |
-0,18%
|
5,77
|
5,575
|
5,745
|
5,69
|
03/10/2023 |
636.975 |
-5,47%
|
5,97
|
5,65
|
5,95
|
5,70
|
02/10/2023 |
426.918 |
-1,15%
|
6,06
|
5,985
|
6,11
|
6,03
|
29/09/2023 |
333.381 |
0,49%
|
6,13
|
6,065
|
6,19
|
6,10
|
28/09/2023 |
422.056 |
0,66%
|
6,055
|
5,9999
|
6,125
|
6,07
|
27/09/2023 |
645.002 |
0,33%
|
6,04
|
5,932
|
6,06
|
6,03
|
26/09/2023 |
913.459 |
-2,12%
|
6,09
|
6,00
|
6,235
|
6,01
|
25/09/2023 |
542.068 |
0,16%
|
6,35
|
6,075
|
6,20
|
6,14
|
22/09/2023 |
670.432 |
-2,08%
|
6,35
|
6,11
|
6,33
|
6,13
|
21/09/2023 |
473.821 |
-2,34%
|
6,64
|
6,24
|
6,35
|
6,26
|
20/09/2023 |
401.654 |
-3,03%
|
6,64
|
6,38
|
6,67
|
6,41
|
19/09/2023 |
507.011 |
0,92%
|
6,56
|
6,52
|
6,68
|
6,61
|
18/09/2023 |
386.289 |
-3,68%
|
6,715
|
6,555
|
6,72
|
6,55
|
15/09/2023 |
431.363 |
-0,44%
|
6,77
|
6,71
|
6,95
|
6,80
|
14/09/2023 |
336.920 |
3,33%
|
6,585
|
6,67
|
6,85
|
6,83
|
13/09/2023 |
373.325 |
-0,30%
|
6,585
|
6,535
|
6,685
|
6,61
|
12/09/2023 |
584.959 |
-1,78%
|
6,74
|
6,59
|
6,795
|
6,63
|
11/09/2023 |
390.266 |
-1,60%
|
6,885
|
6,74
|
6,96
|
6,75
|
08/09/2023 |
358.111 |
0,15%
|
6,885
|
6,685
|
6,88
|
6,86
|
07/09/2023 |
736.110 |
-1,30%
|
6,885
|
6,761
|
6,885
|
6,85
|
06/09/2023 |
532.865 |
-0,29%
|
6,96
|
6,87
|
7,04
|
6,94
|
05/09/2023 |
380.259 |
-0,71%
|
6,96
|
6,94
|
7,03
|
6,96
|
04/09/2023 |
413.892 |
0,72%
|
7,09
|
6,96
|
7,07
|
7,01
|
01/09/2023 |
413.892 |
0,72%
|
7,09
|
6,96
|
7,07
|
7,01
|
31/08/2023 |
484.004 |
-1,56%
|
7,05
|
6,9001
|
7,13
|
6,96
|
30/08/2023 |
474.492 |
1,44%
|
6,98
|
6,94
|
7,10
|
7,07
|
29/08/2023 |
555.847 |
1,90%
|
6,90
|
6,79
|
7,035
|
6,97
|
28/08/2023 |
800.093 |
0,15%
|
6,90
|
6,825
|
7,025
|
6,84
|
25/08/2023 |
973.328 |
-0,73%
|
6,90
|
6,765
|
7,00
|
6,83
|
24/08/2023 |
1.257.926 |
7,50%
|
6,46
|
6,46
|
7,05
|
6,88
|
23/08/2023 |
1.612.459 |
1,91%
|
6,29
|
6,23
|
6,4606
|
6,40
|
22/08/2023 |
1.199.268 |
-2,94%
|
6,59
|
6,23
|
6,59
|
6,28
|
21/08/2023 |
935.036 |
-3,58%
|
6,70
|
6,41
|
6,73
|
6,47
|
18/08/2023 |
1.187.481 |
-0,15%
|
6,90
|
6,7185
|
6,82
|
6,71
|
17/08/2023 |
1.256.244 |
-1,90%
|
6,90
|
6,7185
|
6,93
|
6,72
|
16/08/2023 |
1.436.251 |
-4,06%
|
7,05
|
6,85
|
7,10
|
6,85
|
15/08/2023 |
1.632.338 |
-1,38%
|
7,135
|
7,00
|
7,22
|
7,14
|
14/08/2023 |
681.181 |
-1,76%
|
7,25
|
7,13
|
7,30
|
7,24
|
11/08/2023 |
567.966 |
-1,34%
|
7,42
|
7,34
|
7,505
|
7,37
|
10/08/2023 |
627.542 |
-1,58%
|
7,61
|
7,37
|
7,66
|
7,47
|
09/08/2023 |
1.093.288 |
0,26%
|
7,51
|
7,44
|
7,665
|
7,59
|
08/08/2023 |
601.139 |
-2,20%
|
7,50
|
7,37
|
7,61
|
7,57
|
07/08/2023 |
975.809 |
2,38%
|
7,60
|
7,43
|
7,76
|
7,76
|
04/08/2023 |
784.845 |
-0,13%
|
7,59
|
7,50
|
7,775
|
7,58
|
03/08/2023 |
1.180.058 |
-1,81%
|
7,63
|
7,545
|
7,70
|
7,59
|
02/08/2023 |
1.403.566 |
-4,32%
|
7,95
|
7,63
|
7,95
|
7,75
|
01/08/2023 |
1.841.709 |
-3,46%
|
8,495
|
8,02
|
8,36
|
8,10
|
31/07/2023 |
1.610.382 |
-0,12%
|
8,495
|
8,33
|
8,745
|
8,39
|
28/07/2023 |
1.933.619 |
4,48%
|
8,28
|
8,205
|
8,69
|
8,40
|
27/07/2023 |
4.105.722 |
-20,63%
|
8,90
|
7,97
|
9,25
|
8,04
|
26/07/2023 |
921.027 |
2,27%
|
10,18
|
10,04
|
10,3006
|
10,35
|
25/07/2023 |
611.317 |
-0,78%
|
10,29
|
10,11
|
10,34
|
10,12
|
24/07/2023 |
579.557 |
-0,20%
|
10,25
|
10,11
|
10,305
|
10,20
|
21/07/2023 |
454.658 |
-1,07%
|
10,455
|
10,12
|
10,49
|
10,22
|
20/07/2023 |
893.036 |
-4,17%
|
10,55
|
10,265
|
10,70
|
10,33
|
19/07/2023 |
1.688.778 |
3,46%
|
10,55
|
10,415
|
10,9199
|
10,78
|
18/07/2023 |
1.058.165 |
0,87%
|
10,40
|
10,30
|
10,685
|
10,42
|
17/07/2023 |
739.692 |
4,56%
|
9,82
|
9,80
|
10,355
|
10,33
|
14/07/2023 |
446.699 |
-2,37%
|
10,15
|
9,7518
|
10,11
|
9,88
|
13/07/2023 |
269.123 |
1,00%
|
10,05
|
9,92
|
10,13
|
10,12
|
12/07/2023 |
469.671 |
2,66%
|
9,99
|
9,81
|
10,13
|
10,02
|
11/07/2023 |
525.116 |
1,67%
|
9,68
|
9,62
|
9,915
|
9,76
|
10/07/2023 |
364.926 |
1,05%
|
9,38
|
9,34
|
9,65
|
9,60
|
07/07/2023 |
487.084 |
1,60%
|
9,48
|
9,435
|
9,66
|
9,50
|
06/07/2023 |
795.388 |
-3,01%
|
9,46
|
9,01
|
9,46
|
9,35
|
05/07/2023 |
610.644 |
-2,82%
|
9,80
|
9,6327
|
9,86
|
9,64
|
04/07/2023 |
196.968 |
1,74%
|
9,80
|
9,715
|
9,95
|
9,92
|
03/07/2023 |
196.968 |
1,74%
|
9,80
|
9,715
|
9,95
|
9,92
|
30/06/2023 |
558.872 |
-1,91%
|
9,99
|
9,75
|
10,0595
|
9,75
|
29/06/2023 |
525.454 |
0,00%
|
9,99
|
9,88
|
10,155
|
9,94
|
28/06/2023 |
360.618 |
3,01%
|
9,63
|
9,605
|
9,945
|
9,94
|
27/06/2023 |
421.074 |
3,65%
|
9,32
|
9,285
|
9,71
|
9,65
|
26/06/2023 |
474.081 |
-0,64%
|
9,36
|
9,30
|
9,56
|
9,31
|
23/06/2023 |
529.069 |
-1,49%
|
9,58
|
9,23
|
9,38
|
9,3684
|
22/06/2023 |
639.825 |
-2,66%
|
9,58
|
9,435
|
9,62
|
9,51
|
21/06/2023 |
517.322 |
-3,17%
|
10,00
|
9,695
|
9,995
|
9,77
|
20/06/2023 |
899.476 |
2,23%
|
9,80
|
9,6801
|
10,17
|
10,09
|
19/06/2023 |
1.253.589 |
2,39%
|
9,80
|
9,77
|
10,00
|
9,87
|
16/06/2023 |
1.253.589 |
2,39%
|
9,80
|
9,77
|
10,00
|
9,87
|
15/06/2023 |
825.276 |
2,44%
|
9,56
|
9,225
|
9,71
|
9,64
|
14/06/2023 |
721.365 |
-1,16%
|
9,56
|
9,245
|
9,645
|
9,41
|
13/06/2023 |
577.547 |
0,21%
|
9,57
|
9,49
|
9,71
|
9,52
|
12/06/2023 |
695.032 |
3,48%
|
9,26
|
9,20
|
9,51
|
9,52
|
09/06/2023 |
530.725 |
-1,50%
|
9,43
|
9,12
|
9,43
|
9,20
|
08/06/2023 |
1.105.047 |
-1,06%
|
9,35
|
9,21
|
9,475
|
9,34
|
07/06/2023 |
703.462 |
1,07%
|
9,49
|
9,275
|
9,56
|
9,44
|
06/06/2023 |
785.817 |
6,50%
|
8,73
|
8,68
|
9,42
|
9,34
|
05/06/2023 |
422.230 |
-0,68%
|
8,81
|
8,6015
|
8,90
|
8,77
|
02/06/2023 |
1.111.871 |
6,51%
|
8,50
|
8,44
|
8,89
|
8,83
|
01/06/2023 |
482.047 |
1,10%
|
8,175
|
8,06
|
8,42
|
8,29
|
31/05/2023 |
935.305 |
1,04%
|
8,24
|
8,015
|
8,28
|
8,20
|
30/05/2023 |
935.305 |
1,04%
|
8,24
|
8,015
|
8,28
|
8,225
|
29/05/2023 |
467.728 |
1,62%
|
7,98
|
7,99
|
8,24
|
8,14
|
26/05/2023 |
467.728 |
1,62%
|
7,98
|
7,99
|
8,24
|
8,14
|
25/05/2023 |
403.041 |
-1,11%
|
8,07
|
7,905
|
8,135
|
8,01
|
24/05/2023 |
376.386 |
-2,29%
|
8,14
|
7,97
|
8,2254
|
8,10
|
23/05/2023 |
1.046.042 |
2,09%
|
8,14
|
8,10
|
8,615
|
8,29
|