LendingClub Corporation (LC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
372.738 |
0,00%
|
10,50
|
10,50
|
10,90
|
10,68
|
17/07/2024 |
372.738 |
0,00%
|
10,50
|
10,50
|
10,90
|
10,68
|
16/07/2024 |
613.994 |
6,91%
|
10,17
|
10,14
|
10,70
|
10,68
|
15/07/2024 |
446.543 |
3,85%
|
9,81
|
9,71
|
10,005
|
9,99
|
12/07/2024 |
376.262 |
3,11%
|
9,48
|
9,43
|
9,67
|
9,62
|
11/07/2024 |
466.515 |
7,86%
|
8,89
|
8,86
|
9,36
|
9,33
|
10/07/2024 |
212.910 |
2,85%
|
8,47
|
8,43
|
8,68
|
8,65
|
09/07/2024 |
206.152 |
0,60%
|
8,35
|
8,28
|
8,52
|
8,41
|
08/07/2024 |
227.687 |
-1,18%
|
8,54
|
8,35
|
8,60
|
8,36
|
05/07/2024 |
234.955 |
-1,05%
|
8,50
|
8,36
|
8,53
|
8,46
|
04/07/2024 |
145.938 |
0,00%
|
8,46
|
8,40
|
8,62
|
8,55
|
03/07/2024 |
145.938 |
1,91%
|
8,46
|
8,40
|
8,62
|
8,55
|
02/07/2024 |
181.944 |
0,60%
|
8,35
|
8,24
|
8,43
|
8,39
|
01/07/2024 |
227.834 |
-1,42%
|
8,43
|
8,30
|
8,48
|
8,34
|
28/06/2024 |
1.177.214 |
3,30%
|
8,29
|
8,29
|
8,54
|
8,46
|
27/06/2024 |
158.974 |
-0,49%
|
8,27
|
8,12
|
8,28
|
8,19
|
26/06/2024 |
207.648 |
0,37%
|
8,13
|
8,10
|
8,25
|
8,23
|
25/06/2024 |
224.429 |
-1,21%
|
8,31
|
8,10
|
8,31
|
8,20
|
24/06/2024 |
325.931 |
4,80%
|
7,92
|
7,88
|
8,38
|
8,30
|
21/06/2024 |
978.555 |
-1,62%
|
7,81
|
7,81
|
8,00
|
7,92
|
20/06/2024 |
222.209 |
-2,54%
|
8,21
|
8,04
|
8,25
|
8,05
|
19/06/2024 |
229.341 |
0,00%
|
8,25
|
8,21
|
8,375
|
8,26
|
18/06/2024 |
229.341 |
-1,08%
|
8,25
|
8,21
|
8,375
|
8,26
|
17/06/2024 |
329.792 |
-0,72%
|
8,36
|
8,20
|
8,435
|
8,29
|
14/06/2024 |
787.965 |
-1,42%
|
8,35
|
8,23
|
8,43
|
8,35
|
13/06/2024 |
1.180.230 |
-2,19%
|
8,67
|
8,38
|
8,70
|
8,47
|
12/06/2024 |
828.383 |
6,00%
|
8,70
|
8,65
|
9,03
|
8,66
|
11/06/2024 |
239.233 |
0,00%
|
8,235
|
8,04
|
8,205
|
8,17
|
10/06/2024 |
284.726 |
-2,39%
|
8,235
|
8,135
|
8,32
|
8,17
|
07/06/2024 |
345.254 |
0,48%
|
8,25
|
8,17
|
8,505
|
8,37
|
06/06/2024 |
351.106 |
-1,65%
|
8,36
|
8,282
|
8,45
|
8,33
|
05/06/2024 |
299.023 |
3,29%
|
8,28
|
8,1999
|
8,495
|
8,47
|
04/06/2024 |
629.831 |
-4,54%
|
8,51
|
8,17
|
8,51
|
8,20
|
03/06/2024 |
369.013 |
-3,70%
|
8,95
|
8,56
|
8,95
|
8,59
|
31/05/2024 |
305.093 |
0,79%
|
8,86
|
8,7301
|
9,02
|
8,92
|
30/05/2024 |
467.338 |
1,26%
|
8,82
|
8,725
|
8,89
|
8,85
|
29/05/2024 |
289.914 |
-3,00%
|
8,80
|
8,745
|
8,93
|
8,74
|
28/05/2024 |
238.992 |
-0,11%
|
9,09
|
8,955
|
9,14
|
9,01
|
27/05/2024 |
169.992 |
0,00%
|
9,06
|
9,01
|
9,11
|
9,02
|
24/05/2024 |
169.992 |
-2,91%
|
9,06
|
9,01
|
9,11
|
9,02
|
23/05/2024 |
350.779 |
-3,34%
|
9,20
|
8,93
|
9,305
|
8,98
|
22/05/2024 |
323.859 |
-0,22%
|
9,30
|
9,205
|
9,385
|
9,29
|
21/05/2024 |
318.092 |
-0,75%
|
9,37
|
9,255
|
9,47
|
9,31
|
20/05/2024 |
677.870 |
-1,26%
|
9,53
|
9,335
|
9,64
|
9,38
|
17/05/2024 |
318.061 |
1,39%
|
9,355
|
9,31
|
9,65
|
9,50
|
16/05/2024 |
268.000 |
-1,06%
|
9,57
|
9,34
|
9,50
|
9,37
|
15/05/2024 |
573.136 |
2,49%
|
9,57
|
9,31
|
9,578
|
9,48
|
14/05/2024 |
651.727 |
0,87%
|
9,305
|
9,24
|
9,52
|
9,25
|
13/05/2024 |
679.789 |
1,78%
|
9,15
|
9,11
|
9,42
|
9,17
|
10/05/2024 |
2.134.527 |
-2,38%
|
9,15
|
8,9153
|
9,235
|
9,01
|
09/05/2024 |
1.042.647 |
0,65%
|
9,15
|
9,045
|
9,27
|
9,23
|
08/05/2024 |
846.232 |
2,06%
|
8,85
|
8,84
|
9,22
|
9,175
|
07/05/2024 |
1.260.213 |
-1,69%
|
9,15
|
8,98
|
9,265
|
8,995
|
06/05/2024 |
1.095.257 |
-1,35%
|
9,29
|
9,09
|
9,36
|
9,155
|
03/05/2024 |
779.910 |
-0,54%
|
9,55
|
9,275
|
9,585
|
9,28
|
02/05/2024 |
1.200.766 |
3,78%
|
9,31
|
8,87
|
9,375
|
9,34
|
01/05/2024 |
2.073.402 |
19,68%
|
8,50
|
8,41
|
9,265
|
9,00
|
30/04/2024 |
1.554.310 |
-3,71%
|
7,645
|
7,485
|
7,7154
|
7,52
|
29/04/2024 |
811.432 |
-3,46%
|
8,15
|
7,80
|
8,175
|
7,82
|
26/04/2024 |
214.492 |
1,06%
|
8,03
|
8,0299
|
8,16
|
8,105
|
25/04/2024 |
211.317 |
-2,08%
|
8,115
|
7,905
|
8,115
|
8,02
|
24/04/2024 |
531.130 |
-0,12%
|
8,15
|
8,09
|
8,26
|
8,19
|
23/04/2024 |
619.143 |
1,36%
|
8,09
|
8,11
|
8,365
|
8,20
|
22/04/2024 |
475.362 |
2,47%
|
7,94
|
7,78
|
8,14
|
8,095
|
19/04/2024 |
405.798 |
3,81%
|
7,60
|
7,56
|
7,93
|
7,90
|
18/04/2024 |
675.660 |
0,00%
|
7,64
|
7,5224
|
7,79
|
7,61
|
17/04/2024 |
369.247 |
-0,85%
|
7,705
|
7,59
|
7,815
|
7,615
|
16/04/2024 |
570.482 |
-1,54%
|
7,705
|
7,62
|
7,8501
|
7,68
|
15/04/2024 |
535.553 |
-3,65%
|
8,15
|
7,785
|
8,1804
|
7,795
|
12/04/2024 |
314.820 |
-2,12%
|
8,185
|
8,03
|
8,245
|
8,095
|
11/04/2024 |
373.068 |
-0,72%
|
8,36
|
8,154
|
8,41
|
8,27
|
10/04/2024 |
514.831 |
-5,34%
|
8,72
|
8,28
|
8,55
|
8,34
|
09/04/2024 |
250.295 |
1,50%
|
8,72
|
8,60
|
8,81
|
8,81
|
08/04/2024 |
179.707 |
2,36%
|
8,59
|
8,56
|
8,755
|
8,68
|
05/04/2024 |
261.749 |
0,59%
|
8,92
|
8,32
|
8,53
|
8,49
|
04/04/2024 |
1.180.274 |
-3,43%
|
8,92
|
8,405
|
8,925
|
8,44
|
03/04/2024 |
1.400.110 |
0,46%
|
8,575
|
8,56
|
9,03
|
8,74
|
02/04/2024 |
461.318 |
-0,69%
|
8,575
|
8,45
|
8,73
|
8,70
|
01/04/2024 |
645.482 |
-0,46%
|
8,81
|
8,665
|
8,9601
|
8,75
|
28/03/2024 |
1.006.789 |
1,21%
|
8,58
|
8,65
|
9,015
|
8,785
|
27/03/2024 |
328.598 |
2,97%
|
8,58
|
8,425
|
8,68
|
8,68
|
26/03/2024 |
295.853 |
-0,06%
|
8,66
|
8,42
|
8,70
|
8,435
|
25/03/2024 |
273.584 |
-0,24%
|
8,56
|
8,43
|
8,6094
|
8,44
|
22/03/2024 |
522.035 |
-1,05%
|
8,51
|
8,41
|
8,625
|
8,46
|
21/03/2024 |
427.744 |
3,64%
|
7,72
|
8,35
|
8,62
|
8,55
|
20/03/2024 |
756.667 |
7,00%
|
7,72
|
7,71
|
8,455
|
8,25
|
19/03/2024 |
305.713 |
-0,13%
|
7,74
|
7,66
|
7,80
|
7,71
|
18/03/2024 |
203.176 |
-0,45%
|
7,83
|
7,631
|
7,81
|
7,725
|
15/03/2024 |
202.779 |
0,00%
|
7,83
|
7,735
|
7,98
|
7,77
|
14/03/2024 |
407.643 |
-0,50%
|
7,98
|
7,665
|
8,02
|
7,95
|
13/03/2024 |
670.135 |
4,09%
|
7,89
|
7,80
|
8,035
|
8,14
|
12/03/2024 |
345.652 |
-2,25%
|
7,96
|
7,74
|
8,00
|
7,81
|
11/03/2024 |
326.180 |
-0,99%
|
8,00
|
7,98
|
8,13
|
7,99
|
08/03/2024 |
318.863 |
0,94%
|
8,03
|
8,065
|
8,26
|
8,075
|
07/03/2024 |
359.852 |
0,09%
|
8,03
|
7,95
|
8,15
|
7,9874
|
06/03/2024 |
382.843 |
-0,13%
|
7,90
|
7,935
|
8,15
|
7,98
|
05/03/2024 |
374.896 |
-0,56%
|
8,23
|
7,9033
|
8,17
|
7,995
|
04/03/2024 |
316.546 |
-2,01%
|
8,23
|
8,03
|
8,30
|
8,045
|
01/03/2024 |
576.498 |
1,23%
|
8,12
|
7,99
|
8,33
|
8,21
|
29/02/2024 |
315.264 |
1,00%
|
8,17
|
8,045
|
8,33
|
8,11
|