QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
23/06/2026	1,907	820014	18,0945	18,96	18,01	19,085 %
24/06/2026	2,584	1292365	18,66	19,46	18,66	19,75 %
25/06/2026	1,053	1075656	19,11	19,67	19,11	19,98 %
26/06/2026	2,339	1776589	19,87	20,1	19,43	20,17 %
29/06/2026	1,791	1059368	19,66	20,46	19,56	20,47 %
30/06/2026	1,369	1985658	20,4	20,74	20,18	20,75 %
01/07/2026	-0,964	1546203	20,74	20,54	20,5	21,21 %
02/07/2026	-4,26	901269	20,72	19,69	19,625	21,125 %