LendingClub Corporation (LC)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
421.421 |
-3,25%
|
8,19
|
8,02
|
8,31
|
8,03
|
27/02/2024 |
284.181 |
2,16%
|
8,14
|
8,18
|
8,365
|
8,295
|
26/02/2024 |
451.898 |
-0,37%
|
7,96
|
8,015
|
8,325
|
8,12
|
23/02/2024 |
579.612 |
2,26%
|
7,96
|
7,94
|
8,29
|
8,14
|
22/02/2024 |
619.631 |
-2,81%
|
8,175
|
7,925
|
8,175
|
7,96
|
21/02/2024 |
945.894 |
-2,03%
|
8,18
|
8,08
|
8,215
|
8,19
|
20/02/2024 |
610.172 |
-4,02%
|
8,57
|
8,345
|
8,6099
|
8,36
|
19/02/2024 |
464.818 |
0,00%
|
8,76
|
8,66
|
8,94
|
8,71
|
16/02/2024 |
464.818 |
0,58%
|
8,76
|
8,66
|
8,94
|
8,71
|
15/02/2024 |
337.544 |
2,54%
|
8,78
|
8,655
|
8,885
|
8,88
|
14/02/2024 |
671.783 |
2,06%
|
8,73
|
8,45
|
8,615
|
8,655
|
13/02/2024 |
987.621 |
-4,40%
|
8,73
|
8,25
|
8,59
|
8,48
|
12/02/2024 |
803.099 |
2,84%
|
8,73
|
8,4825
|
8,95
|
8,875
|
09/02/2024 |
333.640 |
0,52%
|
8,49
|
8,4825
|
8,675
|
8,635
|
08/02/2024 |
517.512 |
1,18%
|
8,64
|
8,365
|
8,68
|
8,59
|
07/02/2024 |
425.478 |
-2,10%
|
8,64
|
8,38
|
8,70
|
8,4979
|
06/02/2024 |
528.705 |
-0,46%
|
8,71
|
8,58
|
8,91
|
8,69
|
05/02/2024 |
715.723 |
-3,32%
|
8,95
|
8,69
|
8,955
|
8,74
|
02/02/2024 |
1.048.151 |
4,15%
|
8,40
|
8,38
|
9,16
|
9,04
|
01/02/2024 |
1.076.895 |
-3,77%
|
9,02
|
8,33
|
9,03
|
8,68
|
31/01/2024 |
2.914.073 |
3,09%
|
9,05
|
8,96
|
9,98
|
9,01
|
30/01/2024 |
1.784.506 |
-2,83%
|
8,91
|
8,595
|
8,9495
|
8,745
|
29/01/2024 |
1.578.656 |
1,07%
|
8,86
|
8,7643
|
9,08
|
8,995
|
26/01/2024 |
660.602 |
1,02%
|
8,86
|
8,845
|
9,12
|
8,91
|
25/01/2024 |
746.203 |
1,96%
|
8,72
|
8,70
|
8,96
|
8,83
|
24/01/2024 |
704.009 |
0,81%
|
8,60
|
8,545
|
8,88
|
8,67
|
23/01/2024 |
891.464 |
1,71%
|
8,60
|
8,57
|
8,72
|
8,605
|
22/01/2024 |
923.239 |
6,42%
|
8,14
|
8,075
|
8,60
|
8,46
|
19/01/2024 |
403.562 |
2,98%
|
7,72
|
7,67
|
7,995
|
7,95
|
18/01/2024 |
623.993 |
-1,53%
|
7,89
|
7,635
|
7,89
|
7,72
|
17/01/2024 |
1.126.837 |
-2,12%
|
7,78
|
7,615
|
7,86
|
7,84
|
16/01/2024 |
671.746 |
-3,38%
|
8,55
|
7,99
|
8,22
|
8,01
|
15/01/2024 |
736.364 |
-2,47%
|
8,55
|
8,22
|
8,6459
|
8,29
|
12/01/2024 |
736.364 |
-2,47%
|
8,55
|
8,22
|
8,6459
|
8,29
|
11/01/2024 |
1.504.994 |
-1,28%
|
8,55
|
8,22
|
8,565
|
8,50
|
10/01/2024 |
753.623 |
-1,26%
|
8,59
|
8,515
|
8,73
|
8,61
|
09/01/2024 |
1.187.541 |
-1,36%
|
8,59
|
8,55
|
8,88
|
8,72
|
08/01/2024 |
1.057.459 |
5,14%
|
8,54
|
8,48
|
8,915
|
9,00
|
05/01/2024 |
599.992 |
0,71%
|
8,41
|
8,376
|
8,6851
|
8,56
|
04/01/2024 |
565.941 |
0,35%
|
8,47
|
8,42
|
8,685
|
8,50
|
03/01/2024 |
1.032.403 |
-2,19%
|
8,57
|
8,33
|
8,715
|
8,47
|
02/01/2024 |
857.561 |
-0,92%
|
8,57
|
8,4631
|
8,84
|
8,66
|
29/12/2023 |
463.539 |
-1,91%
|
8,90
|
8,72
|
9,0196
|
8,74
|
28/12/2023 |
581.996 |
-0,67%
|
8,87
|
8,832
|
9,0175
|
8,91
|
27/12/2023 |
480.506 |
0,67%
|
8,91
|
8,875
|
9,04
|
8,97
|
26/12/2023 |
987.961 |
3,93%
|
8,69
|
8,6599
|
8,99
|
9,00
|
22/12/2023 |
484.416 |
-0,92%
|
8,77
|
8,645
|
8,86
|
8,66
|
21/12/2023 |
848.343 |
3,31%
|
8,64
|
8,555
|
8,75
|
8,74
|
20/12/2023 |
594.990 |
-2,31%
|
8,68
|
8,45
|
8,975
|
8,46
|
19/12/2023 |
714.714 |
2,85%
|
8,39
|
8,525
|
8,70
|
8,66
|
18/12/2023 |
638.398 |
1,45%
|
8,39
|
8,20
|
8,605
|
8,42
|
15/12/2023 |
1.124.131 |
-0,48%
|
8,715
|
8,21
|
8,8695
|
8,30
|
14/12/2023 |
2.365.983 |
13,01%
|
6,72
|
7,71
|
8,355
|
8,34
|
13/12/2023 |
1.480.901 |
9,82%
|
6,72
|
6,56
|
7,39
|
7,38
|
12/12/2023 |
413.208 |
-2,47%
|
6,87
|
6,67
|
6,78
|
6,72
|
11/12/2023 |
636.080 |
-0,15%
|
6,87
|
6,775
|
6,94
|
6,89
|
08/12/2023 |
791.800 |
1,03%
|
6,79
|
6,715
|
6,99
|
6,90
|
07/12/2023 |
408.421 |
1,94%
|
6,75
|
6,66
|
6,90
|
6,83
|
06/12/2023 |
684.069 |
0,00%
|
6,735
|
6,68
|
6,93
|
6,70
|
05/12/2023 |
492.741 |
-1,33%
|
6,735
|
6,62
|
6,8192
|
6,70
|
04/12/2023 |
412.339 |
0,59%
|
6,70
|
6,59
|
6,875
|
6,79
|
01/12/2023 |
409.680 |
7,14%
|
6,385
|
6,21
|
6,78
|
6,75
|
30/11/2023 |
484.763 |
-1,25%
|
6,385
|
6,27
|
6,47
|
6,30
|
29/11/2023 |
909.784 |
1,75%
|
6,37
|
6,36
|
6,725
|
6,38
|
28/11/2023 |
1.809.974 |
12,37%
|
5,80
|
5,78
|
6,32
|
6,27
|
27/11/2023 |
344.450 |
-0,54%
|
5,60
|
5,53
|
5,685
|
5,58
|
24/11/2023 |
146.068 |
0,00%
|
5,57
|
5,51
|
5,645
|
5,61
|
23/11/2023 |
266.818 |
3,10%
|
5,47
|
5,4501
|
5,63
|
5,65
|
22/11/2023 |
264.142 |
2,37%
|
5,47
|
5,4501
|
5,63
|
5,61
|
21/11/2023 |
650.730 |
-2,49%
|
5,51
|
5,41
|
5,55
|
5,48
|
20/11/2023 |
457.055 |
1,08%
|
5,56
|
5,42
|
5,68
|
5,62
|
17/11/2023 |
360.626 |
3,15%
|
5,70
|
5,385
|
5,58
|
5,56
|
16/11/2023 |
367.270 |
-6,10%
|
5,70
|
5,38
|
5,70
|
5,39
|
15/11/2023 |
373.504 |
1,41%
|
5,65
|
5,625
|
5,795
|
5,74
|
14/11/2023 |
491.900 |
9,06%
|
5,53
|
5,4819
|
5,685
|
5,66
|
13/11/2023 |
436.265 |
-0,19%
|
5,135
|
5,05
|
5,24
|
5,19
|
10/11/2023 |
491.115 |
-2,44%
|
5,28
|
5,13
|
5,26
|
5,20
|
09/11/2023 |
461.122 |
-2,91%
|
5,53
|
5,30
|
5,56
|
5,33
|
08/11/2023 |
326.646 |
-3,00%
|
5,67
|
5,47
|
5,65
|
5,49
|
07/11/2023 |
411.203 |
-1,22%
|
5,67
|
5,595
|
5,70
|
5,66
|
06/11/2023 |
442.270 |
-3,70%
|
5,93
|
5,67
|
5,93
|
5,73
|
03/11/2023 |
811.721 |
8,45%
|
5,89
|
5,875
|
6,1013
|
6,03
|
02/11/2023 |
1.176.002 |
5,91%
|
5,16
|
5,30
|
5,5569
|
5,56
|
01/11/2023 |
528.269 |
1,16%
|
5,16
|
5,085
|
5,26
|
5,25
|
31/10/2023 |
664.971 |
2,37%
|
5,27
|
5,10
|
5,25
|
5,19
|
30/10/2023 |
666.253 |
-1,36%
|
5,02
|
4,98
|
5,265
|
5,07
|
27/10/2023 |
516.568 |
3,69%
|
5,02
|
4,975
|
5,265
|
5,195
|
26/10/2023 |
1.965.270 |
-3,28%
|
5,02
|
4,735
|
5,075
|
5,01
|
25/10/2023 |
1.202.082 |
-2,63%
|
5,40
|
5,085
|
5,25
|
5,18
|
24/10/2023 |
493.743 |
0,00%
|
5,40
|
5,225
|
5,465
|
5,32
|
23/10/2023 |
396.754 |
0,19%
|
5,25
|
5,225
|
5,445
|
5,32
|
20/10/2023 |
543.673 |
-0,75%
|
5,30
|
5,195
|
5,35
|
5,31
|
19/10/2023 |
292.248 |
0,93%
|
5,38
|
5,32
|
5,51
|
5,44
|
18/10/2023 |
362.857 |
-4,77%
|
5,60
|
5,38
|
5,60
|
5,39
|
17/10/2023 |
389.412 |
3,29%
|
5,455
|
5,40
|
5,685
|
5,66
|
16/10/2023 |
366.388 |
1,48%
|
5,49
|
5,44
|
5,498
|
5,48
|
13/10/2023 |
724.067 |
-1,10%
|
5,64
|
5,40
|
5,80
|
5,40
|
12/10/2023 |
917.949 |
-6,19%
|
5,76
|
5,35
|
5,755
|
5,46
|
11/10/2023 |
259.353 |
-0,34%
|
5,83
|
5,76
|
5,92
|
5,82
|
10/10/2023 |
395.846 |
1,21%
|
5,785
|
5,79
|
5,94
|
5,84
|