LendingClub Corporation (LC)
Exportar para Excel
| 21/09/2026 |
368.854 |
0,09%
|
16,41
|
16,10
|
16,44
|
16,195
|
| 18/09/2026 |
547.582 |
0,03%
|
16,02
|
16,01
|
16,26
|
16,18
|
| 17/09/2026 |
1.319.103 |
-0,77%
|
16,60
|
15,97
|
16,61
|
16,16
|
| 16/09/2026 |
668.516 |
-0,88%
|
16,32
|
15,965
|
16,45
|
16,26
|
| 15/09/2026 |
787.606 |
-1,80%
|
16,68
|
16,25
|
16,71
|
16,41
|
| 14/09/2026 |
483.955 |
-0,54%
|
16,86
|
16,62
|
16,86
|
16,71
|
| 11/09/2026 |
512.226 |
0,60%
|
16,98
|
16,70
|
17,18
|
16,80
|
| 10/09/2026 |
534.120 |
-0,77%
|
16,83
|
16,50
|
16,83
|
16,70
|
| 09/09/2026 |
626.017 |
-3,77%
|
17,4295
|
16,75
|
17,4295
|
16,83
|
| 08/09/2026 |
603.638 |
-1,63%
|
17,61
|
17,2859
|
17,745
|
17,49
|
| 04/09/2026 |
410.581 |
0,97%
|
17,72
|
17,345
|
17,78
|
17,75
|
| 03/09/2026 |
522.496 |
1,18%
|
17,39
|
17,38
|
17,88
|
17,58
|
| 02/09/2026 |
373.674 |
3,58%
|
16,85
|
16,80
|
17,55
|
17,36
|
| 01/09/2026 |
832.279 |
-4,52%
|
17,61
|
16,655
|
17,875
|
16,77
|
| 31/08/2026 |
508.471 |
-1,73%
|
17,82
|
17,35
|
17,82
|
17,58
|
| 28/08/2026 |
521.955 |
-3,01%
|
18,7372
|
17,84
|
18,7372
|
17,89
|
| 27/08/2026 |
378.975 |
0,46%
|
18,42
|
18,17
|
18,56
|
18,445
|
| 26/08/2026 |
408.142 |
0,55%
|
18,30
|
18,13
|
18,41
|
18,36
|
| 25/08/2026 |
640.347 |
0,06%
|
18,40
|
18,16
|
18,5165
|
18,26
|
| 24/08/2026 |
442.048 |
-0,92%
|
18,32
|
18,24
|
18,62
|
18,25
|
| 21/08/2026 |
401.765 |
2,50%
|
17,97
|
17,97
|
18,47
|
18,42
|
| 20/08/2026 |
847.876 |
-3,15%
|
18,49
|
17,78
|
18,87
|
17,97
|
| 19/08/2026 |
868.809 |
-0,14%
|
18,74
|
18,40
|
18,97
|
18,56
|
| 18/08/2026 |
519.376 |
-3,23%
|
18,88
|
18,56
|
18,94
|
18,57
|
| 17/08/2026 |
565.574 |
-1,94%
|
20,00
|
18,90
|
20,00
|
19,19
|
| 14/08/2026 |
463.920 |
-0,43%
|
19,50
|
19,50
|
19,875
|
19,57
|
| 13/08/2026 |
744.552 |
0,82%
|
19,56
|
19,40
|
19,86
|
19,65
|
| 12/08/2026 |
541.106 |
1,27%
|
19,1958
|
19,17
|
19,65
|
19,49
|
| 11/08/2026 |
320.022 |
-1,06%
|
19,8583
|
19,185
|
19,8583
|
19,23
|
| 07/08/2026 |
647.377 |
-1,67%
|
19,68
|
19,33
|
19,94
|
19,44
|
| 06/08/2026 |
781.002 |
-3,45%
|
20,60
|
19,635
|
20,60
|
19,71
|
| 05/08/2026 |
1.177.853 |
-2,13%
|
20,95
|
20,25
|
21,02
|
20,42
|
| 04/08/2026 |
1.263.232 |
2,15%
|
20,01
|
20,01
|
21,251
|
20,88
|
| 03/08/2026 |
1.206.583 |
6,79%
|
18,72
|
18,72
|
20,655
|
20,44
|
| 31/07/2026 |
544.260 |
-1,03%
|
18,77
|
19,12
|
19,59
|
19,14
|
| 30/07/2026 |
599.506 |
4,51%
|
18,3054
|
18,3054
|
19,42
|
19,33
|
| 29/07/2026 |
1.206.716 |
-2,27%
|
19,04
|
18,26
|
19,04
|
18,53
|
| 28/07/2026 |
2.133.291 |
1,09%
|
19,7659
|
18,23
|
19,80
|
18,95
|
| 27/07/2026 |
2.150.955 |
3,93%
|
18,00
|
18,00
|
18,95
|
18,75
|
| 24/07/2026 |
595.338 |
0,42%
|
17,98
|
17,945
|
18,66
|
18,06
|
| 23/07/2026 |
741.233 |
-4,63%
|
18,81
|
17,93
|
18,81
|
17,98
|
| 22/07/2026 |
454.189 |
-2,23%
|
19,33
|
18,78
|
19,33
|
18,81
|
| 21/07/2026 |
810.418 |
0,84%
|
19,29
|
18,92
|
19,29
|
19,25
|
| 20/07/2026 |
729.678 |
-0,73%
|
18,82
|
18,82
|
19,56
|
19,09
|
| 17/07/2026 |
719.118 |
-2,36%
|
19,49
|
18,75
|
19,60
|
19,23
|
| 16/07/2026 |
572.323 |
-1,89%
|
20,05
|
19,62
|
20,20
|
19,71
|
| 15/07/2026 |
959.796 |
0,55%
|
20,00
|
19,755
|
20,28
|
20,06
|
| 14/07/2026 |
603.889 |
1,73%
|
19,98
|
19,665
|
20,15
|
19,95
|
| 13/07/2026 |
702.438 |
-3,74%
|
20,38
|
19,50
|
20,38
|
19,61
|
| 10/07/2026 |
662.945 |
1,24%
|
20,06
|
20,06
|
20,664
|
20,35
|
| 09/07/2026 |
573.101 |
7,24%
|
18,4158
|
18,4158
|
20,14
|
20,10
|
| 08/07/2026 |
794.732 |
-3,67%
|
19,28
|
18,58
|
19,355
|
18,78
|
| 07/07/2026 |
1.338.881 |
-1,29%
|
19,32
|
19,32
|
20,10
|
19,49
|
| 06/07/2026 |
846.593 |
0,20%
|
19,32
|
19,13
|
20,00
|
19,73
|
| 02/07/2026 |
901.269 |
-4,26%
|
20,72
|
19,625
|
21,125
|
19,69
|
| 01/07/2026 |
1.546.203 |
-0,96%
|
20,74
|
20,50
|
21,21
|
20,54
|
| 30/06/2026 |
1.985.658 |
1,37%
|
20,40
|
20,18
|
20,75
|
20,74
|
| 29/06/2026 |
1.059.368 |
1,79%
|
19,66
|
19,56
|
20,47
|
20,46
|
| 26/06/2026 |
1.776.589 |
2,34%
|
19,87
|
19,43
|
20,17
|
20,10
|
| 25/06/2026 |
1.075.656 |
1,05%
|
19,11
|
19,11
|
19,98
|
19,67
|
| 24/06/2026 |
1.292.365 |
2,58%
|
18,66
|
18,66
|
19,75
|
19,46
|
| 23/06/2026 |
820.014 |
1,91%
|
18,0945
|
18,01
|
19,085
|
18,96
|
