LendingClub Corporation (LC)
Exportar para Excel
| 02/07/2026 |
901.269 |
-4,26%
|
20,72
|
19,625
|
21,125
|
19,69
|
| 01/07/2026 |
1.546.203 |
-0,96%
|
20,74
|
20,50
|
21,21
|
20,54
|
| 30/06/2026 |
1.985.658 |
1,37%
|
20,40
|
20,18
|
20,75
|
20,74
|
| 29/06/2026 |
1.059.368 |
1,79%
|
19,66
|
19,56
|
20,47
|
20,46
|
| 26/06/2026 |
1.776.589 |
2,34%
|
19,87
|
19,43
|
20,17
|
20,10
|
| 25/06/2026 |
1.075.656 |
1,05%
|
19,11
|
19,11
|
19,98
|
19,67
|
| 24/06/2026 |
1.292.365 |
2,58%
|
18,66
|
18,66
|
19,75
|
19,46
|
| 23/06/2026 |
820.014 |
1,91%
|
18,0945
|
18,01
|
19,085
|
18,96
|
