LendingClub Corporation (LC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
834.448 |
3,05%
|
7,91
|
7,84
|
8,175
|
8,12
|
19/05/2023 |
560.322 |
-2,60%
|
8,12
|
7,84
|
8,13
|
7,88
|
18/05/2023 |
751.213 |
3,72%
|
7,80
|
7,77
|
8,105
|
8,09
|
17/05/2023 |
696.822 |
5,69%
|
7,47
|
7,39
|
7,895
|
7,80
|
16/05/2023 |
790.920 |
-0,81%
|
7,40
|
7,26
|
7,53
|
7,38
|
15/05/2023 |
631.725 |
4,35%
|
7,11
|
7,09
|
7,485
|
7,44
|
12/05/2023 |
753.619 |
1,14%
|
7,12
|
6,93
|
7,15
|
7,13
|
11/05/2023 |
529.447 |
-0,28%
|
6,96
|
6,905
|
7,115
|
7,05
|
10/05/2023 |
692.820 |
3,06%
|
7,15
|
6,96
|
7,175
|
7,07
|
09/05/2023 |
629.088 |
-0,15%
|
6,71
|
6,71
|
6,9278
|
6,86
|
08/05/2023 |
968.098 |
1,18%
|
6,85
|
6,695
|
6,96
|
6,87
|
05/05/2023 |
655.432 |
4,30%
|
6,75
|
6,70
|
6,875
|
6,79
|
04/05/2023 |
974.307 |
-2,11%
|
6,55
|
6,305
|
6,58
|
6,51
|
03/05/2023 |
982.782 |
0,00%
|
6,68
|
6,605
|
6,855
|
6,65
|
02/05/2023 |
1.141.248 |
-9,28%
|
7,21
|
6,60
|
7,21
|
6,65
|
01/05/2023 |
722.977 |
2,09%
|
7,16
|
7,07
|
7,35
|
7,33
|
28/04/2023 |
825.185 |
0,84%
|
7,10
|
7,07
|
7,29
|
7,18
|
27/04/2023 |
1.881.987 |
1,14%
|
7,21
|
6,94
|
7,44
|
7,12
|
26/04/2023 |
1.862.575 |
-1,68%
|
7,19
|
7,01
|
7,30
|
7,04
|
25/04/2023 |
586.973 |
-2,05%
|
7,15
|
7,085
|
7,26
|
7,16
|
24/04/2023 |
770.445 |
0,83%
|
7,20
|
7,18
|
7,42
|
7,31
|
21/04/2023 |
422.922 |
0,42%
|
7,20
|
7,145
|
7,31
|
7,25
|
20/04/2023 |
601.510 |
-2,56%
|
7,22
|
7,19
|
7,375
|
7,22
|
19/04/2023 |
719.415 |
2,92%
|
7,12
|
7,08
|
7,495
|
7,41
|
18/04/2023 |
825.561 |
-0,69%
|
7,26
|
7,085
|
7,29
|
7,20
|
17/04/2023 |
538.638 |
0,83%
|
7,19
|
7,065
|
7,29
|
7,25
|
14/04/2023 |
526.894 |
2,22%
|
7,315
|
7,085
|
7,37
|
7,38
|
13/04/2023 |
645.760 |
2,27%
|
7,04
|
7,03
|
7,32
|
7,22
|
12/04/2023 |
769.689 |
-1,26%
|
7,28
|
6,91
|
7,31
|
7,06
|
11/04/2023 |
1.308.100 |
4,23%
|
7,29
|
7,07
|
7,40
|
7,15
|
10/04/2023 |
453.117 |
1,63%
|
6,735
|
6,66
|
6,925
|
6,86
|
06/04/2023 |
615.073 |
0,60%
|
6,68
|
6,67
|
6,80
|
6,75
|
05/04/2023 |
800.634 |
-1,61%
|
6,75
|
6,63
|
6,785
|
6,71
|
04/04/2023 |
468.388 |
-2,71%
|
7,025
|
6,77
|
7,08
|
6,82
|
03/04/2023 |
704.845 |
-2,77%
|
7,185
|
6,92
|
7,24
|
7,01
|
31/03/2023 |
977.929 |
1,69%
|
7,14
|
7,00
|
7,24
|
7,21
|
30/03/2023 |
837.830 |
-0,70%
|
7,30
|
6,99
|
7,3034
|
7,09
|
29/03/2023 |
751.129 |
3,03%
|
7,06
|
6,94
|
7,19
|
7,14
|
28/03/2023 |
1.474.998 |
0,73%
|
6,82
|
6,76
|
7,02
|
6,93
|
27/03/2023 |
809.003 |
1,33%
|
6,92
|
6,735
|
6,985
|
6,88
|
24/03/2023 |
481.435 |
1,04%
|
6,64
|
6,525
|
6,80
|
6,79
|
23/03/2023 |
940.462 |
-0,59%
|
6,82
|
6,56
|
6,87
|
6,72
|
22/03/2023 |
897.219 |
-4,11%
|
7,00
|
6,75
|
7,18
|
6,76
|
21/03/2023 |
947.595 |
5,86%
|
6,94
|
6,92
|
7,15
|
7,05
|
20/03/2023 |
1.069.901 |
0,45%
|
7,04
|
6,615
|
7,00
|
6,66
|
17/03/2023 |
1.183.370 |
-6,88%
|
7,04
|
6,60
|
7,04
|
6,63
|
16/03/2023 |
843.770 |
1,43%
|
6,91
|
6,63
|
7,23
|
7,12
|
15/03/2023 |
1.071.234 |
-2,64%
|
6,86
|
6,775
|
7,15
|
7,02
|
14/03/2023 |
1.244.327 |
-1,64%
|
7,73
|
7,065
|
7,805
|
7,21
|
13/03/2023 |
1.286.012 |
-3,93%
|
7,34
|
6,745
|
7,45
|
7,33
|
10/03/2023 |
1.586.884 |
-7,63%
|
8,20
|
7,615
|
8,25
|
7,63
|
09/03/2023 |
560.555 |
-6,46%
|
8,825
|
8,26
|
8,92
|
8,26
|
08/03/2023 |
462.737 |
-0,34%
|
8,84
|
8,74
|
8,97
|
8,83
|
07/03/2023 |
719.805 |
-1,45%
|
8,91
|
8,74
|
8,98
|
8,86
|
06/03/2023 |
593.515 |
-4,36%
|
9,48
|
8,935
|
9,48
|
8,99
|
03/03/2023 |
806.479 |
0,86%
|
9,34
|
9,325
|
9,495
|
9,40
|
02/03/2023 |
537.453 |
-1,38%
|
9,25
|
9,09
|
9,38
|
9,32
|
01/03/2023 |
443.737 |
0,53%
|
9,40
|
9,32
|
9,565
|
9,45
|
28/02/2023 |
513.475 |
0,43%
|
9,335
|
9,32
|
9,605
|
9,40
|
27/02/2023 |
371.720 |
-2,60%
|
9,72
|
9,36
|
9,74
|
9,36
|
24/02/2023 |
358.773 |
-1,13%
|
9,47
|
9,365
|
9,63
|
9,61
|
23/02/2023 |
448.989 |
1,46%
|
9,675
|
9,435
|
9,765
|
9,72
|
22/02/2023 |
566.685 |
1,38%
|
9,49
|
9,49
|
9,6475
|
9,58
|
21/02/2023 |
525.999 |
-4,74%
|
9,68
|
9,412
|
9,81
|
9,45
|
20/02/2023 |
853.631 |
-1,29%
|
9,97
|
9,64
|
9,98
|
9,92
|
17/02/2023 |
853.631 |
-1,29%
|
9,97
|
9,64
|
9,98
|
9,92
|
16/02/2023 |
780.308 |
-3,46%
|
10,18
|
10,005
|
10,24
|
10,05
|
15/02/2023 |
759.976 |
3,17%
|
10,10
|
10,10
|
10,53
|
10,41
|
14/02/2023 |
704.416 |
0,90%
|
9,94
|
9,755
|
10,21
|
10,09
|
13/02/2023 |
852.216 |
1,42%
|
9,79
|
9,705
|
10,015
|
10,00
|
10/02/2023 |
822.873 |
0,00%
|
9,72
|
9,51
|
9,86
|
9,86
|
09/02/2023 |
963.656 |
-1,20%
|
10,13
|
9,73
|
10,14
|
9,86
|
08/02/2023 |
675.624 |
-2,82%
|
10,22
|
9,95
|
10,36
|
9,98
|
07/02/2023 |
901.795 |
8,11%
|
9,43
|
9,37
|
10,365
|
10,27
|
06/02/2023 |
815.065 |
-5,85%
|
9,925
|
9,48
|
9,9553
|
9,50
|
03/02/2023 |
1.251.928 |
-2,49%
|
10,045
|
9,99
|
10,515
|
10,19
|
02/02/2023 |
1.357.060 |
6,42%
|
10,07
|
10,03
|
10,90
|
10,45
|
01/02/2023 |
2.221.793 |
1,34%
|
9,575
|
9,27
|
9,945
|
9,82
|
31/01/2023 |
693.493 |
2,32%
|
9,55
|
9,34
|
9,795
|
9,69
|
30/01/2023 |
1.012.253 |
-3,37%
|
9,58
|
9,47
|
9,94
|
9,47
|
27/01/2023 |
1.574.246 |
6,87%
|
9,12
|
9,09
|
9,868
|
9,80
|
26/01/2023 |
4.181.816 |
-11,32%
|
9,24
|
8,74
|
9,825
|
9,17
|
25/01/2023 |
1.445.808 |
0,98%
|
9,99
|
9,7615
|
10,41
|
10,34
|
24/01/2023 |
615.519 |
-5,71%
|
10,75
|
10,215
|
10,79
|
10,24
|
23/01/2023 |
1.025.717 |
5,23%
|
10,35
|
10,21
|
10,87
|
10,86
|
20/01/2023 |
802.568 |
3,73%
|
9,75
|
9,645
|
10,375
|
10,02
|
19/01/2023 |
704.956 |
-1,53%
|
9,62
|
9,41
|
9,73
|
9,66
|
18/01/2023 |
1.108.199 |
-2,87%
|
10,20
|
9,78
|
10,35
|
9,81
|
17/01/2023 |
1.189.361 |
5,43%
|
9,62
|
9,605
|
10,19
|
10,10
|
16/01/2023 |
1.136.722 |
0,42%
|
9,33
|
9,295
|
9,71
|
9,50
|
13/01/2023 |
1.136.722 |
0,42%
|
9,33
|
9,295
|
9,71
|
9,50
|
12/01/2023 |
582.636 |
2,16%
|
9,27
|
9,09
|
9,51
|
9,46
|
11/01/2023 |
903.643 |
5,71%
|
8,82
|
8,78
|
9,31
|
9,26
|
10/01/2023 |
427.673 |
0,81%
|
8,59
|
8,391
|
8,77
|
8,76
|
09/01/2023 |
569.139 |
1,16%
|
8,73
|
8,64
|
8,865
|
8,69
|
06/01/2023 |
678.509 |
4,23%
|
8,50
|
8,46
|
8,90
|
8,88
|
05/01/2023 |
559.009 |
-1,62%
|
8,54
|
8,24
|
8,635
|
8,52
|
04/01/2023 |
439.119 |
2,36%
|
8,655
|
8,54
|
8,8497
|
8,66
|
03/01/2023 |
935.124 |
-3,86%
|
9,03
|
8,36
|
9,07
|
8,46
|
02/01/2023 |
530.887 |
2,09%
|
8,455
|
8,445
|
8,825
|
8,80
|