Lear Corporation (LEA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
233.770 |
2,49%
|
149,59
|
148,73
|
152,62
|
151,26
|
10/08/2022 |
303.970 |
3,20%
|
146,16
|
145,96
|
149,47
|
147,58
|
09/08/2022 |
224.798 |
-3,05%
|
147,97
|
142,87
|
147,245
|
143,01
|
08/08/2022 |
693.325 |
3,15%
|
145,36
|
144,61
|
148,99
|
147,51
|
05/08/2022 |
432.043 |
-3,38%
|
145,62
|
142,46
|
147,27
|
143,00
|
04/08/2022 |
548.642 |
-5,24%
|
154,67
|
147,95
|
154,84
|
148,00
|
03/08/2022 |
250.778 |
0,66%
|
156,90
|
154,84
|
158,44
|
156,23
|
02/08/2022 |
484.804 |
2,54%
|
151,45
|
146,86
|
157,58
|
155,21
|
01/08/2022 |
311.882 |
0,15%
|
149,14
|
147,59
|
153,28
|
151,36
|
29/07/2022 |
316.192 |
0,75%
|
148,44
|
147,94
|
151,23
|
151,14
|
28/07/2022 |
227.561 |
3,56%
|
146,79
|
144,51
|
150,085
|
150,02
|
27/07/2022 |
346.656 |
2,86%
|
142,33
|
141,04
|
145,06
|
144,93
|
26/07/2022 |
115.258 |
-1,22%
|
141,87
|
139,615
|
142,45
|
140,91
|
25/07/2022 |
204.309 |
1,17%
|
142,44
|
140,23
|
143,305
|
142,82
|
22/07/2022 |
251.744 |
-1,25%
|
142,90
|
139,855
|
143,99
|
141,14
|
21/07/2022 |
407.515 |
2,09%
|
138,52
|
138,09
|
144,10
|
142,92
|
20/07/2022 |
147.917 |
0,46%
|
137,68
|
138,30
|
141,00
|
139,99
|