Lear Corporation (LEA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
263.640 |
1,81%
|
120,22
|
120,22
|
123,02
|
122,40
|
| 21/09/2026 |
271.555 |
-0,32%
|
126,2652
|
119,85
|
126,2652
|
120,22
|
| 18/09/2026 |
310.741 |
-1,85%
|
122,72
|
119,445
|
122,79
|
120,64
|
| 17/09/2026 |
273.850 |
-0,26%
|
125,69
|
122,445
|
126,70
|
122,72
|
| 16/09/2026 |
498.183 |
-2,27%
|
126,21
|
121,28
|
129,66
|
123,19
|
| 15/09/2026 |
304.757 |
-2,09%
|
127,59
|
125,94
|
128,5555
|
126,18
|
| 14/09/2026 |
209.918 |
-1,45%
|
127,00
|
127,00
|
130,675
|
128,87
|
| 11/09/2026 |
168.029 |
2,33%
|
128,51
|
128,51
|
131,39
|
130,82
|
| 10/09/2026 |
160.966 |
0,72%
|
126,93
|
125,82
|
128,03
|
127,84
|
| 09/09/2026 |
193.399 |
-1,54%
|
128,70
|
126,63
|
130,105
|
126,93
|
| 08/09/2026 |
218.176 |
-4,33%
|
134,60
|
128,785
|
134,78
|
128,91
|
| 04/09/2026 |
222.902 |
2,80%
|
130,45
|
130,11
|
134,93
|
134,68
|
| 03/09/2026 |
181.951 |
1,13%
|
129,60
|
129,60
|
131,42
|
131,05
|
| 02/09/2026 |
395.997 |
4,24%
|
125,00
|
124,8101
|
130,40
|
129,60
|
| 01/09/2026 |
241.548 |
-0,09%
|
124,99
|
122,00
|
126,20
|
124,40
|
| 31/08/2026 |
264.531 |
0,80%
|
124,35
|
124,00
|
125,62
|
124,99
|
| 28/08/2026 |
152.024 |
0,39%
|
126,5567
|
122,40
|
126,5567
|
124,02
|
| 27/08/2026 |
149.025 |
-0,68%
|
124,21
|
122,27
|
124,21
|
123,57
|
| 26/08/2026 |
160.275 |
0,48%
|
124,24
|
122,07
|
124,42
|
124,42
|
| 25/08/2026 |
187.431 |
0,61%
|
124,01
|
122,96
|
124,345
|
123,65
|
| 24/08/2026 |
305.948 |
-4,39%
|
128,00
|
122,47
|
128,00
|
122,90
|
| 21/08/2026 |
168.897 |
2,49%
|
126,10
|
126,10
|
128,73
|
128,54
|
| 20/08/2026 |
170.177 |
1,17%
|
122,86
|
122,24
|
125,6799
|
125,43
|
| 19/08/2026 |
179.031 |
-0,09%
|
123,90
|
123,12
|
126,16
|
124,05
|
| 18/08/2026 |
105.234 |
-0,57%
|
124,9795
|
123,90
|
125,1423
|
123,90
|
| 17/08/2026 |
304.349 |
-0,05%
|
124,75
|
124,33
|
125,985
|
124,93
|
| 14/08/2026 |
145.564 |
1,88%
|
123,9095
|
121,87
|
125,20
|
124,95
|
| 13/08/2026 |
182.692 |
1,16%
|
121,23
|
120,55
|
122,76
|
122,64
|
| 12/08/2026 |
237.685 |
-0,57%
|
122,63
|
120,4498
|
123,255
|
121,23
|
| 11/08/2026 |
188.522 |
0,82%
|
121,96
|
121,038
|
123,86
|
121,93
|
| 10/08/2026 |
203.345 |
-1,67%
|
122,50
|
120,1901
|
122,50
|
120,87
|
| 07/08/2026 |
231.673 |
3,17%
|
119,45
|
119,27
|
123,075
|
122,84
|
| 06/08/2026 |
321.540 |
-5,07%
|
124,81
|
118,88
|
124,84
|
119,08
|
| 05/08/2026 |
342.808 |
-0,55%
|
128,00
|
125,08
|
128,4375
|
125,27
|
| 04/08/2026 |
621.655 |
0,75%
|
125,09
|
120,48
|
126,55
|
125,93
|
| 03/08/2026 |
700.691 |
-4,25%
|
132,47
|
124,87
|
132,47
|
125,09
|
| 31/07/2026 |
735.785 |
-10,72%
|
149,255
|
129,22
|
134,45
|
130,64
|
| 30/07/2026 |
535.637 |
-1,07%
|
146,98
|
143,41
|
149,255
|
146,33
|
| 29/07/2026 |
587.185 |
-0,79%
|
148,69
|
144,115
|
150,00
|
147,51
|
| 28/07/2026 |
619.072 |
2,39%
|
145,00
|
145,00
|
149,735
|
148,68
|
| 27/07/2026 |
169.943 |
0,96%
|
144,47
|
143,07
|
145,90
|
145,00
|
| 24/07/2026 |
106.860 |
0,77%
|
142,44
|
142,11
|
144,935
|
143,60
|
| 23/07/2026 |
203.234 |
-0,79%
|
142,21
|
140,02
|
142,915
|
142,43
|
| 22/07/2026 |
190.619 |
0,61%
|
143,03
|
139,255
|
145,54
|
143,69
|
| 21/07/2026 |
182.121 |
1,79%
|
141,04
|
139,635
|
144,88
|
142,82
|
| 20/07/2026 |
169.099 |
-1,11%
|
141,72
|
139,96
|
142,655
|
140,16
|
| 17/07/2026 |
211.674 |
-1,38%
|
142,42
|
138,85
|
144,85
|
141,72
|
| 16/07/2026 |
220.170 |
2,26%
|
140,55
|
140,35
|
143,66
|
143,66
|
| 15/07/2026 |
271.152 |
3,30%
|
137,31
|
136,50
|
141,24
|
140,39
|
| 14/07/2026 |
141.654 |
0,45%
|
134,59
|
134,59
|
138,20
|
135,91
|
| 13/07/2026 |
130.443 |
-0,58%
|
135,86
|
135,30
|
137,535
|
135,30
|
| 10/07/2026 |
151.077 |
1,02%
|
136,25
|
135,24
|
137,9399
|
136,14
|
| 09/07/2026 |
200.180 |
3,14%
|
132,37
|
131,4138
|
135,69
|
134,76
|
| 08/07/2026 |
163.651 |
-0,53%
|
131,17
|
127,385
|
131,49
|
130,67
|
| 07/07/2026 |
202.673 |
-1,73%
|
133,28
|
131,33
|
133,42
|
131,35
|
| 06/07/2026 |
147.942 |
2,09%
|
131,72
|
130,86
|
133,85
|
133,69
|
| 02/07/2026 |
196.253 |
0,49%
|
130,39
|
128,96
|
133,6799
|
130,85
|
| 01/07/2026 |
167.270 |
-2,66%
|
134,06
|
130,38
|
134,06
|
130,39
|
| 30/06/2026 |
205.764 |
0,20%
|
134,49
|
133,31
|
135,16
|
134,06
|
| 29/06/2026 |
239.825 |
-2,27%
|
137,84
|
131,89
|
137,84
|
133,79
|
| 26/06/2026 |
331.665 |
-0,88%
|
138,22
|
134,67
|
138,22
|
136,84
|
| 25/06/2026 |
148.357 |
1,79%
|
136,80
|
136,365
|
138,86
|
138,22
|
| 24/06/2026 |
320.474 |
-0,85%
|
136,88
|
133,945
|
137,72
|
135,58
|
| 23/06/2026 |
275.827 |
-2,82%
|
140,71
|
135,82
|
140,71
|
136,68
|
| 18/06/2026 |
246.689 |
1,46%
|
138,59
|
137,51
|
141,31
|
140,71
|
| 17/06/2026 |
378.929 |
-2,68%
|
141,10
|
137,15
|
142,1475
|
137,92
|
| 16/06/2026 |
331.484 |
-1,99%
|
144,44
|
141,17
|
145,34
|
141,67
|
| 15/06/2026 |
260.717 |
-0,54%
|
145,16
|
144,24
|
149,00
|
144,44
|
| 12/06/2026 |
263.885 |
0,11%
|
141,935
|
141,935
|
146,91
|
145,16
|
| 11/06/2026 |
234.571 |
3,28%
|
141,30
|
140,20
|
145,465
|
145,00
|
| 10/06/2026 |
439.345 |
-0,93%
|
141,31
|
140,19
|
144,64
|
140,44
|
| 09/06/2026 |
323.051 |
-1,92%
|
144,87
|
139,14
|
147,08
|
142,16
|
| 08/06/2026 |
190.510 |
2,33%
|
141,82
|
141,615
|
145,40
|
144,87
|
| 05/06/2026 |
216.933 |
-1,82%
|
143,2003
|
140,035
|
143,49
|
141,50
|
| 04/06/2026 |
214.367 |
-0,59%
|
144,88
|
143,905
|
145,815
|
143,98
|
| 03/06/2026 |
366.870 |
-0,99%
|
146,25
|
144,085
|
147,66
|
144,88
|
| 02/06/2026 |
260.734 |
2,33%
|
144,60
|
143,88
|
150,33
|
146,59
|
| 01/06/2026 |
276.997 |
0,57%
|
144,43
|
139,635
|
144,43
|
143,94
|
| 29/05/2026 |
362.297 |
-2,54%
|
146,94
|
142,70
|
148,81
|
143,12
|
| 28/05/2026 |
255.517 |
0,82%
|
145,74
|
143,43
|
147,4875
|
146,93
|
| 27/05/2026 |
456.004 |
1,62%
|
143,81
|
143,81
|
149,57
|
145,74
|
| 26/05/2026 |
200.755 |
2,59%
|
143,00
|
142,00
|
145,00
|
143,42
|
| 22/05/2026 |
165.848 |
0,99%
|
138,06
|
138,06
|
142,41
|
139,80
|
| 21/05/2026 |
240.850 |
3,84%
|
132,64
|
131,19
|
138,53
|
138,43
|
| 20/05/2026 |
222.889 |
3,52%
|
129,41
|
127,93
|
133,31
|
133,31
|
| 19/05/2026 |
321.768 |
-1,26%
|
130,36
|
126,28
|
130,36
|
128,78
|
| 18/05/2026 |
375.990 |
-1,78%
|
132,72
|
129,97
|
135,34
|
130,36
|
| 15/05/2026 |
269.455 |
-3,61%
|
135,39
|
132,24
|
137,36
|
132,72
|
| 14/05/2026 |
305.987 |
1,05%
|
135,60
|
135,60
|
140,925
|
139,06
|
| 13/05/2026 |
181.908 |
0,98%
|
137,06
|
135,47
|
140,99
|
137,61
|
| 12/05/2026 |
186.473 |
-0,67%
|
137,38
|
134,695
|
137,975
|
136,28
|
| 11/05/2026 |
187.800 |
-1,65%
|
141,93
|
137,251
|
141,93
|
137,38
|
| 08/05/2026 |
237.819 |
3,26%
|
135,50
|
135,50
|
139,75
|
139,69
|
| 07/05/2026 |
272.122 |
-1,66%
|
138,22
|
135,165
|
139,26
|
135,29
|
| 06/05/2026 |
300.973 |
4,62%
|
131,67
|
131,67
|
138,46
|
137,57
|
| 05/05/2026 |
333.884 |
1,40%
|
127,24
|
127,24
|
133,06
|
131,65
|
| 04/05/2026 |
372.552 |
-2,02%
|
132,00
|
128,24
|
134,50
|
129,83
|
| 01/05/2026 |
546.469 |
4,15%
|
127,55
|
120,75
|
132,42
|
132,41
|
| 30/04/2026 |
402.906 |
2,79%
|
124,64
|
124,64
|
128,15
|
127,13
|
| 29/04/2026 |
247.888 |
-0,26%
|
124,16
|
121,25
|
125,60
|
123,84
|
