Lear Corporation (LEA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
247.888 |
-0,26%
|
124,16
|
121,25
|
125,60
|
123,84
|
| 28/04/2026 |
274.071 |
-1,15%
|
126,13
|
123,47
|
126,13
|
124,16
|
| 27/04/2026 |
17.026 |
-0,98%
|
128,00
|
125,61
|
129,42
|
125,61
|
| 24/04/2026 |
217.618 |
-1,08%
|
129,68
|
127,45
|
131,13
|
128,32
|
| 23/04/2026 |
126.923 |
1,29%
|
128,10
|
127,43
|
130,67
|
129,72
|
| 22/04/2026 |
246.308 |
-0,31%
|
129,10
|
127,65
|
130,09
|
128,07
|
| 21/04/2026 |
157.557 |
-0,33%
|
128,93
|
128,355
|
131,755
|
128,47
|
| 20/04/2026 |
246.512 |
2,80%
|
125,00
|
125,00
|
129,64
|
128,90
|
| 17/04/2026 |
302.930 |
5,25%
|
120,50
|
120,50
|
128,455
|
125,39
|
| 16/04/2026 |
228.485 |
0,32%
|
119,36
|
117,91
|
120,01
|
119,14
|
| 15/04/2026 |
276.626 |
-2,95%
|
122,40
|
117,45
|
122,40
|
118,79
|
| 14/04/2026 |
175.908 |
-0,67%
|
123,22
|
121,23
|
124,25
|
122,40
|
| 13/04/2026 |
183.610 |
-1,11%
|
124,60
|
121,725
|
124,60
|
123,22
|
| 10/04/2026 |
159.606 |
-0,46%
|
125,18
|
124,12
|
127,21
|
124,60
|
| 09/04/2026 |
195.078 |
0,37%
|
124,09
|
123,6175
|
125,81
|
125,18
|
| 08/04/2026 |
193.942 |
5,72%
|
117,12
|
117,12
|
126,3799
|
124,75
|
| 07/04/2026 |
334.500 |
-0,26%
|
117,98
|
116,41
|
118,87
|
118,00
|
| 06/04/2026 |
161.631 |
-0,19%
|
119,01
|
117,535
|
119,01
|
118,31
|
| 02/04/2026 |
272.859 |
-2,88%
|
122,06
|
116,03
|
122,06
|
118,54
|
| 01/04/2026 |
276.913 |
0,81%
|
121,08
|
120,79
|
123,16
|
122,06
|
| 31/03/2026 |
172.031 |
3,95%
|
118,37
|
117,46
|
121,61
|
121,08
|
| 30/03/2026 |
233.560 |
-1,51%
|
119,20
|
115,51
|
119,20
|
116,45
|
| 27/03/2026 |
257.370 |
-3,05%
|
121,01
|
117,65
|
121,16
|
118,26
|
| 26/03/2026 |
166.835 |
-0,16%
|
121,21
|
120,58
|
123,055
|
121,95
|
| 25/03/2026 |
213.196 |
1,53%
|
121,39
|
121,39
|
123,21
|
122,23
|
| 24/03/2026 |
220.066 |
1,27%
|
118,43
|
117,67
|
121,06
|
120,39
|
| 23/03/2026 |
539.738 |
4,86%
|
115,29
|
115,29
|
119,2075
|
118,88
|
| 20/03/2026 |
279.031 |
-1,80%
|
116,15
|
113,09
|
118,98
|
113,48
|
| 19/03/2026 |
358.425 |
-0,54%
|
117,02
|
113,285
|
117,02
|
115,58
|
| 18/03/2026 |
322.279 |
-2,01%
|
118,21
|
115,63
|
118,67
|
116,21
|
| 17/03/2026 |
595.130 |
2,13%
|
117,0697
|
117,0697
|
120,87
|
118,62
|
| 16/03/2026 |
415.182 |
1,74%
|
115,01
|
114,29
|
116,4476
|
116,15
|
| 13/03/2026 |
248.735 |
-1,29%
|
116,04
|
113,24
|
116,705
|
114,16
|
| 12/03/2026 |
206.775 |
-1,94%
|
117,00
|
113,8897
|
117,75
|
115,65
|
| 11/03/2026 |
191.173 |
-1,12%
|
116,88
|
116,88
|
120,30
|
117,94
|
| 10/03/2026 |
200.091 |
-0,84%
|
121,11
|
119,13
|
121,645
|
119,27
|
| 09/03/2026 |
235.388 |
-0,03%
|
120,18
|
115,3329
|
120,4755
|
120,28
|
| 06/03/2026 |
187.785 |
-1,48%
|
120,55
|
118,315
|
121,60
|
120,18
|
| 05/03/2026 |
173.261 |
-0,03%
|
122,73
|
120,1771
|
123,30
|
121,97
|
| 04/03/2026 |
182.799 |
-0,69%
|
123,82
|
121,99
|
124,925
|
121,99
|
| 03/03/2026 |
302.640 |
-3,08%
|
124,35
|
120,885
|
125,74
|
123,61
|
| 02/03/2026 |
217.001 |
-2,83%
|
131,25
|
123,88
|
131,25
|
127,54
|
| 27/02/2026 |
198.590 |
-1,33%
|
134,13
|
129,00
|
134,13
|
131,25
|
| 26/02/2026 |
203.046 |
-0,44%
|
134,27
|
132,065
|
135,285
|
133,02
|
| 25/02/2026 |
121.791 |
-0,38%
|
134,72
|
131,39
|
134,72
|
133,61
|
| 24/02/2026 |
134.874 |
0,95%
|
132,86
|
132,86
|
135,48
|
134,12
|
| 23/02/2026 |
164.086 |
-1,40%
|
134,76
|
131,10
|
134,76
|
132,86
|
| 20/02/2026 |
166.901 |
0,55%
|
136,83
|
131,81
|
136,83
|
134,75
|
| 19/02/2026 |
291.394 |
-2,11%
|
137,00
|
132,67
|
137,00
|
134,01
|
| 18/02/2026 |
174.548 |
0,15%
|
136,04
|
136,04
|
138,705
|
136,90
|
| 17/02/2026 |
182.351 |
-0,85%
|
138,07
|
135,86
|
138,75
|
136,70
|
| 13/02/2026 |
266.967 |
0,83%
|
135,98
|
135,98
|
139,545
|
137,87
|
| 12/02/2026 |
269.916 |
-1,55%
|
139,59
|
134,8113
|
140,41
|
136,73
|
| 11/02/2026 |
387.391 |
0,17%
|
130,42
|
130,42
|
142,84
|
138,88
|
| 10/02/2026 |
385.513 |
-0,47%
|
140,33
|
137,34
|
140,8269
|
138,59
|
| 09/02/2026 |
319.153 |
-1,45%
|
140,95
|
138,18
|
141,28
|
139,25
|
| 06/02/2026 |
340.424 |
3,60%
|
136,00
|
135,48
|
141,30
|
141,30
|
| 05/02/2026 |
433.901 |
2,72%
|
136,68
|
131,54
|
136,68
|
136,05
|
| 04/02/2026 |
708.524 |
10,74%
|
122,6337
|
122,6337
|
136,77
|
132,45
|
| 03/02/2026 |
429.588 |
1,36%
|
118,625
|
117,28
|
121,05
|
119,60
|
| 02/02/2026 |
391.327 |
0,78%
|
117,91
|
116,13
|
118,91
|
118,00
|
| 30/01/2026 |
372.894 |
-2,89%
|
119,14
|
115,75
|
119,14
|
117,09
|
| 29/01/2026 |
166.281 |
1,05%
|
120,50
|
119,06
|
121,79
|
120,58
|
| 28/01/2026 |
232.832 |
-1,00%
|
120,54
|
119,07
|
121,34
|
119,33
|
| 27/01/2026 |
226.702 |
0,28%
|
120,21
|
119,15
|
122,115
|
120,54
|
| 26/01/2026 |
174.797 |
0,28%
|
119,87
|
119,265
|
120,60
|
120,21
|
| 23/01/2026 |
422.233 |
-1,53%
|
122,45
|
118,77
|
122,45
|
119,87
|
| 22/01/2026 |
218.154 |
-0,89%
|
125,50
|
121,1301
|
125,50
|
121,73
|
| 21/01/2026 |
300.882 |
3,21%
|
119,00
|
119,00
|
124,095
|
122,82
|
| 20/01/2026 |
245.680 |
-1,69%
|
120,35
|
117,54
|
120,35
|
119,00
|
| 16/01/2026 |
362.509 |
-3,27%
|
124,52
|
119,38
|
124,5819
|
121,04
|
| 15/01/2026 |
170.447 |
0,22%
|
125,64
|
123,9592
|
126,27
|
125,13
|
| 14/01/2026 |
305.800 |
0,14%
|
124,67
|
123,62
|
127,225
|
124,85
|
| 13/01/2026 |
106.120 |
0,37%
|
124,3545
|
122,965
|
125,13
|
124,67
|
| 12/01/2026 |
183.188 |
-0,17%
|
124,42
|
122,07
|
124,84
|
124,21
|
| 09/01/2026 |
264.611 |
-1,37%
|
125,79
|
122,235
|
127,0542
|
124,42
|
| 08/01/2026 |
310.611 |
3,79%
|
121,01
|
120,885
|
127,355
|
126,15
|
| 07/01/2026 |
145.140 |
-1,52%
|
123,00
|
120,78
|
123,795
|
121,54
|
| 06/01/2026 |
166.884 |
2,08%
|
120,91
|
119,47
|
123,70
|
123,42
|
| 05/01/2026 |
149.215 |
1,94%
|
117,798
|
117,798
|
121,29
|
120,91
|
| 02/01/2026 |
202.355 |
3,50%
|
114,60
|
114,60
|
119,29
|
118,61
|
| 31/12/2025 |
142.693 |
-1,49%
|
115,37
|
114,32
|
116,48
|
114,60
|
| 30/12/2025 |
122.383 |
-0,11%
|
116,46
|
114,64
|
117,15
|
114,64
|
| 29/12/2025 |
104.657 |
-0,38%
|
117,13
|
115,85
|
117,51
|
116,46
|
| 26/12/2025 |
88.733 |
0,30%
|
116,30
|
116,295
|
117,20
|
116,90
|
| 24/12/2025 |
83.554 |
-0,44%
|
117,06
|
116,44
|
117,63
|
116,55
|
| 23/12/2025 |
205.828 |
-0,73%
|
116,84
|
116,75
|
117,99
|
117,06
|
| 22/12/2025 |
263.632 |
-0,76%
|
119,02
|
117,225
|
120,00
|
117,92
|
| 19/12/2025 |
269.894 |
1,37%
|
118,25
|
117,18
|
119,01
|
118,82
|
| 18/12/2025 |
330.475 |
0,58%
|
116,54
|
116,315
|
118,786
|
117,22
|
| 17/12/2025 |
294.262 |
0,89%
|
115,54
|
115,21
|
117,19
|
116,54
|
| 16/12/2025 |
328.360 |
-0,48%
|
116,10
|
114,67
|
117,38
|
115,51
|
| 15/12/2025 |
434.047 |
2,14%
|
114,73
|
114,3501
|
116,51
|
116,07
|
| 12/12/2025 |
254.508 |
0,16%
|
113,46
|
113,16
|
114,66
|
113,64
|
| 11/12/2025 |
465.784 |
1,78%
|
111,94
|
111,22
|
113,73
|
113,46
|
| 10/12/2025 |
366.911 |
5,42%
|
106,155
|
105,77
|
111,745
|
111,49
|
| 09/12/2025 |
299.953 |
1,04%
|
106,91
|
104,47
|
108,60
|
105,76
|
| 08/12/2025 |
402.300 |
-2,18%
|
106,61
|
104,38
|
107,40
|
105,43
|
| 05/12/2025 |
215.296 |
-1,07%
|
110,10
|
107,68
|
110,29
|
107,78
|
| 04/12/2025 |
397.205 |
-0,32%
|
109,29
|
108,19
|
109,87
|
108,94
|
