Lear Corporation (LEA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
340.424 |
3,60%
|
136,00
|
135,48
|
141,30
|
141,30
|
| 05/02/2026 |
433.901 |
2,72%
|
136,68
|
131,54
|
136,68
|
136,05
|
| 04/02/2026 |
708.524 |
10,74%
|
122,6337
|
122,6337
|
136,77
|
132,45
|
| 03/02/2026 |
429.588 |
1,36%
|
118,625
|
117,28
|
121,05
|
119,60
|
| 02/02/2026 |
391.327 |
0,78%
|
117,91
|
116,13
|
118,91
|
118,00
|
| 30/01/2026 |
372.894 |
-2,89%
|
119,14
|
115,75
|
119,14
|
117,09
|
| 29/01/2026 |
166.281 |
1,05%
|
120,50
|
119,06
|
121,79
|
120,58
|
| 28/01/2026 |
232.832 |
-1,00%
|
120,54
|
119,07
|
121,34
|
119,33
|
| 27/01/2026 |
226.702 |
0,28%
|
120,21
|
119,15
|
122,115
|
120,54
|
| 26/01/2026 |
174.797 |
0,28%
|
119,87
|
119,265
|
120,60
|
120,21
|
| 23/01/2026 |
422.233 |
-1,53%
|
122,45
|
118,77
|
122,45
|
119,87
|
| 22/01/2026 |
218.154 |
-0,89%
|
125,50
|
121,1301
|
125,50
|
121,73
|
| 21/01/2026 |
300.882 |
3,21%
|
119,00
|
119,00
|
124,095
|
122,82
|
| 20/01/2026 |
245.680 |
-1,69%
|
120,35
|
117,54
|
120,35
|
119,00
|
| 16/01/2026 |
362.509 |
-3,27%
|
124,52
|
119,38
|
124,5819
|
121,04
|
| 15/01/2026 |
170.447 |
0,22%
|
125,64
|
123,9592
|
126,27
|
125,13
|
| 14/01/2026 |
305.800 |
0,14%
|
124,67
|
123,62
|
127,225
|
124,85
|
| 13/01/2026 |
106.120 |
0,37%
|
124,3545
|
122,965
|
125,13
|
124,67
|
| 12/01/2026 |
183.188 |
-0,17%
|
124,42
|
122,07
|
124,84
|
124,21
|
| 09/01/2026 |
264.611 |
-1,37%
|
125,79
|
122,235
|
127,0542
|
124,42
|
| 08/01/2026 |
310.611 |
3,79%
|
121,01
|
120,885
|
127,355
|
126,15
|
| 07/01/2026 |
145.140 |
-1,52%
|
123,00
|
120,78
|
123,795
|
121,54
|
| 06/01/2026 |
166.884 |
2,08%
|
120,91
|
119,47
|
123,70
|
123,42
|
| 05/01/2026 |
149.215 |
1,94%
|
117,798
|
117,798
|
121,29
|
120,91
|
| 02/01/2026 |
202.355 |
3,50%
|
114,60
|
114,60
|
119,29
|
118,61
|
| 31/12/2025 |
142.693 |
-1,49%
|
115,37
|
114,32
|
116,48
|
114,60
|
| 30/12/2025 |
122.383 |
-0,11%
|
116,46
|
114,64
|
117,15
|
114,64
|
| 29/12/2025 |
104.657 |
-0,38%
|
117,13
|
115,85
|
117,51
|
116,46
|
| 26/12/2025 |
88.733 |
0,30%
|
116,30
|
116,295
|
117,20
|
116,90
|
| 24/12/2025 |
83.554 |
-0,44%
|
117,06
|
116,44
|
117,63
|
116,55
|
| 23/12/2025 |
205.828 |
-0,73%
|
116,84
|
116,75
|
117,99
|
117,06
|
| 22/12/2025 |
263.632 |
-0,76%
|
119,02
|
117,225
|
120,00
|
117,92
|
| 19/12/2025 |
269.894 |
1,37%
|
118,25
|
117,18
|
119,01
|
118,82
|
| 18/12/2025 |
330.475 |
0,58%
|
116,54
|
116,315
|
118,786
|
117,22
|
| 17/12/2025 |
294.262 |
0,89%
|
115,54
|
115,21
|
117,19
|
116,54
|
| 16/12/2025 |
328.360 |
-0,48%
|
116,10
|
114,67
|
117,38
|
115,51
|
| 15/12/2025 |
434.047 |
2,14%
|
114,73
|
114,3501
|
116,51
|
116,07
|
| 12/12/2025 |
254.508 |
0,16%
|
113,46
|
113,16
|
114,66
|
113,64
|
| 11/12/2025 |
465.784 |
1,78%
|
111,94
|
111,22
|
113,73
|
113,46
|
| 10/12/2025 |
366.911 |
5,42%
|
106,155
|
105,77
|
111,745
|
111,49
|
| 09/12/2025 |
299.953 |
1,04%
|
106,91
|
104,47
|
108,60
|
105,76
|
| 08/12/2025 |
402.300 |
-2,18%
|
106,61
|
104,38
|
107,40
|
105,43
|
| 05/12/2025 |
215.296 |
-1,07%
|
110,10
|
107,68
|
110,29
|
107,78
|
| 04/12/2025 |
397.205 |
-0,32%
|
109,29
|
108,19
|
109,87
|
108,94
|
| 03/12/2025 |
327.429 |
1,33%
|
107,88
|
107,675
|
109,90
|
109,29
|
| 02/12/2025 |
497.570 |
-0,33%
|
109,65
|
106,15
|
109,65
|
107,86
|
| 01/12/2025 |
284.838 |
0,83%
|
107,36
|
107,15
|
109,765
|
108,22
|
| 28/11/2025 |
382.115 |
-0,38%
|
107,98
|
107,22
|
108,77
|
107,36
|
| 26/11/2025 |
233.496 |
-0,53%
|
107,48
|
107,015
|
109,80
|
107,77
|
| 25/11/2025 |
212.461 |
3,30%
|
104,88
|
104,88
|
109,06
|
108,34
|
| 24/11/2025 |
223.559 |
0,70%
|
104,15
|
103,55
|
105,645
|
104,88
|
| 21/11/2025 |
263.957 |
4,85%
|
97,30
|
97,30
|
104,6299
|
104,15
|
| 20/11/2025 |
218.202 |
-3,34%
|
103,25
|
98,995
|
104,385
|
99,28
|
| 19/11/2025 |
162.650 |
0,12%
|
102,58
|
101,865
|
103,74
|
102,71
|
| 18/11/2025 |
496.514 |
0,79%
|
101,88
|
101,22
|
103,29
|
102,58
|
| 17/11/2025 |
307.623 |
-3,94%
|
106,00
|
101,575
|
106,22
|
101,88
|
| 14/11/2025 |
362.009 |
-1,57%
|
107,72
|
105,38
|
107,72
|
106,03
|
| 13/11/2025 |
262.071 |
-1,69%
|
109,57
|
107,29
|
110,54
|
107,72
|
| 12/11/2025 |
235.535 |
0,13%
|
109,27
|
108,49
|
110,53
|
109,57
|
| 11/11/2025 |
203.411 |
1,23%
|
108,37
|
108,145
|
110,19
|
109,43
|
| 10/11/2025 |
491.612 |
-1,84%
|
110,75
|
107,945
|
110,75
|
108,10
|
| 07/11/2025 |
278.068 |
1,51%
|
108,30
|
107,8201
|
110,94
|
110,13
|
| 06/11/2025 |
322.348 |
-0,71%
|
110,00
|
107,80
|
110,00
|
108,41
|
| 05/11/2025 |
363.742 |
2,32%
|
105,80
|
105,80
|
110,28
|
109,14
|
| 04/11/2025 |
461.202 |
-1,46%
|
107,35
|
105,51
|
107,905
|
106,66
|
| 03/11/2025 |
410.222 |
3,39%
|
104,65
|
104,32
|
108,91
|
108,20
|
| 31/10/2025 |
445.657 |
1,06%
|
102,50
|
99,48
|
110,88
|
104,65
|
| 30/10/2025 |
463.432 |
-0,50%
|
102,50
|
102,14
|
104,64
|
103,52
|
| 29/10/2025 |
382.172 |
0,88%
|
103,17
|
102,27
|
104,76
|
104,08
|
| 28/10/2025 |
225.184 |
1,41%
|
101,59
|
100,875
|
103,32
|
103,17
|
| 27/10/2025 |
217.662 |
-0,17%
|
102,91
|
101,22
|
103,57
|
101,74
|
| 24/10/2025 |
212.716 |
1,14%
|
101,19
|
101,058
|
102,435
|
101,91
|
| 23/10/2025 |
195.974 |
0,65%
|
100,11
|
99,72
|
101,275
|
100,76
|
| 22/10/2025 |
153.086 |
-0,82%
|
100,96
|
99,50
|
101,285
|
100,11
|
| 21/10/2025 |
226.662 |
1,90%
|
99,06
|
99,06
|
102,06
|
100,94
|
| 20/10/2025 |
198.420 |
-0,40%
|
104,49
|
99,02
|
104,49
|
99,06
|
| 17/10/2025 |
330.491 |
-0,98%
|
100,27
|
98,79
|
100,80
|
99,46
|
| 16/10/2025 |
248.631 |
0,18%
|
98,92
|
98,92
|
100,79
|
100,44
|
| 15/10/2025 |
232.850 |
0,41%
|
101,07
|
99,351
|
101,38
|
100,26
|
| 14/10/2025 |
293.023 |
2,07%
|
97,49
|
96,08
|
99,945
|
99,85
|
| 13/10/2025 |
195.214 |
1,10%
|
98,28
|
97,26
|
98,87
|
97,84
|
| 10/10/2025 |
204.814 |
-2,16%
|
99,62
|
96,44
|
101,1588
|
96,78
|
| 09/10/2025 |
332.724 |
-2,03%
|
100,42
|
97,45
|
101,38
|
98,87
|
| 08/10/2025 |
190.013 |
1,54%
|
99,30
|
98,79
|
101,35
|
100,92
|
| 07/10/2025 |
241.226 |
-3,43%
|
103,32
|
99,12
|
103,32
|
99,39
|
| 06/10/2025 |
193.588 |
-1,03%
|
104,11
|
102,665
|
104,63
|
102,92
|
| 03/10/2025 |
267.597 |
1,45%
|
102,99
|
101,47
|
104,00
|
103,99
|
| 02/10/2025 |
325.339 |
1,24%
|
101,52
|
100,87
|
102,88
|
102,50
|
| 01/10/2025 |
318.497 |
0,64%
|
99,12
|
99,12
|
101,53
|
101,25
|
| 30/09/2025 |
247.484 |
0,61%
|
100,10
|
99,57
|
101,66
|
100,61
|
| 29/09/2025 |
309.098 |
-1,29%
|
101,86
|
99,14
|
102,00
|
100,10
|
| 26/09/2025 |
421.396 |
1,16%
|
101,06
|
99,8101
|
101,98
|
101,44
|
| 25/09/2025 |
665.760 |
-1,41%
|
100,195
|
98,85
|
101,43
|
100,26
|
| 24/09/2025 |
392.206 |
-1,41%
|
103,09
|
101,06
|
103,09
|
101,68
|
| 23/09/2025 |
340.343 |
0,02%
|
103,47
|
102,65
|
104,97
|
103,09
|
| 22/09/2025 |
255.896 |
-2,18%
|
104,08
|
102,32
|
105,35
|
103,07
|
| 19/09/2025 |
231.494 |
-2,11%
|
107,80
|
104,615
|
107,80
|
105,34
|
| 18/09/2025 |
204.586 |
1,44%
|
107,17
|
105,06
|
107,97
|
107,35
|
| 17/09/2025 |
272.918 |
0,68%
|
105,19
|
104,675
|
108,39
|
105,88
|
| 16/09/2025 |
513.850 |
-0,18%
|
105,35
|
103,575
|
105,51
|
105,19
|
