Lear Corporation (LEA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
142.340 |
0,92%
|
98,50
|
96,88
|
98,50
|
97,84
|
| 28/11/2024 |
205.624 |
-0,25%
|
96,56
|
96,56
|
98,72
|
97,25
|
| 27/11/2024 |
200.913 |
0,47%
|
98,09
|
95,76
|
99,305
|
96,56
|
| 26/11/2024 |
414.036 |
-4,14%
|
99,10
|
95,74
|
102,535
|
96,80
|
| 25/11/2024 |
450.326 |
3,16%
|
99,24
|
98,835
|
102,535
|
100,98
|
| 22/11/2024 |
196.386 |
1,58%
|
93,725
|
93,235
|
98,50
|
97,89
|
| 21/11/2024 |
311.186 |
3,00%
|
92,51
|
92,14
|
96,67
|
96,37
|
| 20/11/2024 |
223.257 |
0,66%
|
93,66
|
92,14
|
94,49
|
93,56
|
| 19/11/2024 |
430.413 |
-2,57%
|
95,585
|
92,87
|
95,90
|
92,95
|
| 18/11/2024 |
420.556 |
-0,22%
|
96,10
|
94,36
|
96,10
|
95,40
|
| 15/11/2024 |
280.619 |
-0,47%
|
97,51
|
95,10
|
99,315
|
95,61
|
| 14/11/2024 |
430.276 |
-2,56%
|
97,54
|
95,94
|
99,41
|
96,06
|
| 13/11/2024 |
366.549 |
1,10%
|
95,99
|
95,73
|
98,83
|
98,58
|
| 12/11/2024 |
475.206 |
0,58%
|
96,69
|
95,73
|
98,94
|
97,51
|
| 11/11/2024 |
341.348 |
0,67%
|
97,26
|
96,50
|
97,88
|
96,95
|
| 08/11/2024 |
213.628 |
-0,69%
|
97,99
|
95,6965
|
99,22
|
96,31
|
| 07/11/2024 |
293.284 |
0,20%
|
98,22
|
94,285
|
99,23
|
96,98
|
| 06/11/2024 |
713.458 |
0,92%
|
95,85
|
94,285
|
99,90
|
96,79
|
| 05/11/2024 |
272.469 |
%
|
95,85
|
94,57
|
96,80
|
95,91
|
| 04/11/2024 |
207.440 |
%
|
97,13
|
96,27
|
98,53
|
96,29
|
| 01/11/2024 |
232.398 |
%
|
96,62
|
96,08
|
98,36
|
96,72
|
| 31/10/2024 |
320.517 |
%
|
98,15
|
95,63
|
98,27
|
95,76
|
| 30/10/2024 |
283.979 |
%
|
98,23
|
97,26
|
99,20
|
97,82
|
| 29/10/2024 |
217.800 |
%
|
99,35
|
98,635
|
100,26
|
99,58
|
| 28/10/2024 |
272.052 |
%
|
99,35
|
99,06
|
101,10
|
100,81
|
| 25/10/2024 |
484.123 |
%
|
99,03
|
98,19
|
99,63
|
98,65
|
| 24/10/2024 |
841.600 |
%
|
105,675
|
97,508
|
107,435
|
98,17
|
| 23/10/2024 |
663.217 |
%
|
105,675
|
104,37
|
106,37
|
104,96
|
| 22/10/2024 |
506.096 |
%
|
105,70
|
104,66
|
106,04
|
105,99
|
| 21/10/2024 |
307.556 |
%
|
104,99
|
105,03
|
108,925
|
105,11
|
| 18/10/2024 |
391.892 |
%
|
104,99
|
108,43
|
111,58
|
108,96
|
| 17/10/2024 |
382.728 |
%
|
104,99
|
103,57
|
105,97
|
105,96
|
| 16/10/2024 |
311.733 |
%
|
105,66
|
104,63
|
106,39
|
104,87
|
| 15/10/2024 |
267.709 |
%
|
106,31
|
104,53
|
107,135
|
104,60
|
| 14/10/2024 |
162.438 |
%
|
106,45
|
105,6585
|
106,99
|
106,77
|
| 11/10/2024 |
292.381 |
%
|
105,22
|
105,27
|
107,60
|
106,99
|
| 10/10/2024 |
572.112 |
%
|
104,95
|
103,65
|
106,2025
|
109,95
|
| 09/10/2024 |
568.464 |
%
|
103,82
|
103,65
|
106,2025
|
105,66
|
| 08/10/2024 |
329.847 |
%
|
106,12
|
104,14
|
105,96
|
104,21
|
| 07/10/2024 |
199.085 |
%
|
107,075
|
105,67
|
108,345
|
106,57
|
| 04/10/2024 |
284.720 |
%
|
108,57
|
107,40
|
108,71
|
108,04
|
| 03/10/2024 |
223.815 |
%
|
108,16
|
107,41
|
108,84
|
108,23
|
| 02/10/2024 |
223.560 |
%
|
108,16
|
107,41
|
108,84
|
108,23
|
| 01/10/2024 |
339.908 |
%
|
108,16
|
106,96
|
108,98
|
108,12
|
| 30/09/2024 |
291.835 |
%
|
112,95
|
108,20
|
111,515
|
109,15
|
| 27/09/2024 |
282.583 |
%
|
112,95
|
111,71
|
115,45
|
112,72
|
| 26/09/2024 |
248.507 |
%
|
109,31
|
106,905
|
109,11
|
108,08
|
| 25/09/2024 |
184.974 |
%
|
109,29
|
106,905
|
109,11
|
107,09
|
| 24/09/2024 |
298.346 |
%
|
109,61
|
108,91
|
110,48
|
109,93
|
| 23/09/2024 |
226.284 |
%
|
108,04
|
107,40
|
109,45
|
108,60
|
| 20/09/2024 |
201.421 |
%
|
110,28
|
109,495
|
111,08
|
112,95
|
| 19/09/2024 |
201.064 |
%
|
108,13
|
109,56
|
111,08
|
110,02
|
| 18/09/2024 |
196.311 |
%
|
108,13
|
107,04
|
110,28
|
107,21
|
| 17/09/2024 |
276.319 |
%
|
105,18
|
103,18
|
105,45
|
104,10
|
| 16/09/2024 |
273.366 |
%
|
104,94
|
103,18
|
105,45
|
104,10
|
| 13/09/2024 |
365.395 |
%
|
105,82
|
101,67
|
105,12
|
104,03
|
| 12/09/2024 |
362.658 |
%
|
104,02
|
101,67
|
105,12
|
104,03
|
| 11/09/2024 |
304.254 |
%
|
109,26
|
102,56
|
104,77
|
103,43
|
| 10/09/2024 |
557.255 |
%
|
110,00
|
103,15
|
109,865
|
104,89
|
| 09/09/2024 |
302.180 |
%
|
110,00
|
109,42
|
111,97
|
110,17
|
| 06/09/2024 |
145.157 |
%
|
113,84
|
112,80
|
114,37
|
113,68
|
| 05/09/2024 |
246.442 |
%
|
114,315
|
112,90
|
114,39
|
113,74
|
| 04/09/2024 |
219.533 |
%
|
113,37
|
113,995
|
116,29
|
114,50
|
| 03/09/2024 |
195.417 |
%
|
115,31
|
113,995
|
116,29
|
114,31
|
| 30/08/2024 |
166.514 |
%
|
115,95
|
115,63
|
117,33
|
115,89
|
| 29/08/2024 |
114.867 |
%
|
116,69
|
114,716
|
116,26
|
115,78
|
| 28/08/2024 |
125.505 |
%
|
115,87
|
115,60
|
117,05
|
116,46
|
| 27/08/2024 |
124.763 |
%
|
116,27
|
115,60
|
117,05
|
116,46
|
| 26/08/2024 |
179.702 |
%
|
116,69
|
116,46
|
119,00
|
117,18
|
| 23/08/2024 |
205.603 |
%
|
114,92
|
114,495
|
118,63
|
116,77
|
| 22/08/2024 |
115.032 |
%
|
115,67
|
114,48
|
115,36
|
115,39
|
| 21/08/2024 |
146.076 |
%
|
115,36
|
113,71
|
115,625
|
113,13
|
| 20/08/2024 |
200.578 |
%
|
114,93
|
113,60
|
115,135
|
114,75
|
| 19/08/2024 |
197.672 |
%
|
112,65
|
113,60
|
115,135
|
114,75
|
| 16/08/2024 |
223.099 |
%
|
112,65
|
111,44
|
113,70
|
112,00
|
| 15/08/2024 |
222.606 |
%
|
112,65
|
111,44
|
113,70
|
111,59
|
| 14/08/2024 |
265.386 |
%
|
112,10
|
109,97
|
112,31
|
110,08
|
| 13/08/2024 |
315.742 |
%
|
109,26
|
108,09
|
109,66
|
108,26
|
| 12/08/2024 |
315.342 |
%
|
109,39
|
108,09
|
109,66
|
108,26
|
| 09/08/2024 |
268.419 |
%
|
109,97
|
108,63
|
110,60
|
109,10
|
| 08/08/2024 |
391.015 |
%
|
110,45
|
109,89
|
112,201
|
109,89
|
| 07/08/2024 |
377.121 |
%
|
111,50
|
109,92
|
112,201
|
109,89
|
| 06/08/2024 |
385.796 |
%
|
108,96
|
107,25
|
111,17
|
109,09
|
| 05/08/2024 |
385.795 |
%
|
117,13
|
107,25
|
111,17
|
108,51
|
| 02/08/2024 |
368.212 |
%
|
117,13
|
113,14
|
116,22
|
113,69
|
| 01/08/2024 |
287.490 |
%
|
122,54
|
121,96
|
125,09
|
119,93
|
| 31/07/2024 |
190.448 |
%
|
122,55
|
120,705
|
122,60
|
121,10
|
| 30/07/2024 |
190.442 |
%
|
122,04
|
120,705
|
122,60
|
121,10
|
| 29/07/2024 |
278.154 |
%
|
120,90
|
120,485
|
122,36
|
121,81
|
| 26/07/2024 |
285.316 |
%
|
116,59
|
119,79
|
122,139
|
121,41
|
| 25/07/2024 |
596.270 |
%
|
116,59
|
116,00
|
123,65
|
120,76
|
| 24/07/2024 |
310.301 |
%
|
118,57
|
116,10
|
120,10
|
116,47
|
| 23/07/2024 |
357.839 |
%
|
118,57
|
117,68
|
120,32
|
119,79
|
| 22/07/2024 |
350.648 |
%
|
119,46
|
117,68
|
120,32
|
119,79
|
| 19/07/2024 |
537.280 |
%
|
124,38
|
116,82
|
120,51
|
118,19
|
| 18/07/2024 |
421.673 |
%
|
124,38
|
123,07
|
126,85
|
123,11
|
| 17/07/2024 |
413.067 |
%
|
122,18
|
120,19
|
124,41
|
123,95
|
| 16/07/2024 |
510.506 |
%
|
119,51
|
118,20
|
120,10
|
118,71
|
| 15/07/2024 |
489.458 |
%
|
118,535
|
118,20
|
120,10
|
118,71
|
| 12/07/2024 |
282.721 |
%
|
118,34
|
116,35
|
118,31
|
117,65
|
