Lear Corporation (LEA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
199.094 |
-1,48%
|
97,535
|
96,1787
|
97,645
|
97,10
|
| 18/02/2025 |
256.431 |
2,27%
|
96,78
|
96,15
|
98,73
|
98,56
|
| 17/02/2025 |
0 |
0,05%
|
96,78
|
96,165
|
98,91
|
96,37
|
| 14/02/2025 |
219.852 |
0,05%
|
96,78
|
96,165
|
98,91
|
96,37
|
| 13/02/2025 |
325.585 |
-0,02%
|
96,39
|
95,831
|
97,99
|
96,32
|
| 12/02/2025 |
386.509 |
-1,07%
|
96,39
|
95,48
|
96,96
|
96,34
|
| 11/02/2025 |
432.539 |
1,01%
|
96,63
|
95,255
|
98,75
|
97,38
|
| 10/02/2025 |
392.133 |
0,29%
|
95,82
|
95,88
|
97,67
|
96,41
|
| 07/02/2025 |
616.328 |
1,55%
|
95,82
|
93,445
|
96,325
|
96,13
|
| 06/02/2025 |
814.320 |
1,31%
|
92,97
|
94,03
|
101,175
|
94,66
|
| 05/02/2025 |
409.469 |
0,61%
|
91,32
|
92,14
|
93,91
|
93,44
|
| 04/02/2025 |
270.521 |
2,07%
|
91,32
|
91,71
|
93,165
|
92,87
|
| 03/02/2025 |
668.920 |
-3,30%
|
96,40
|
86,28
|
91,65
|
90,99
|
| 31/01/2025 |
416.502 |
-2,86%
|
96,40
|
93,72
|
97,21
|
94,09
|
| 30/01/2025 |
334.103 |
1,34%
|
96,29
|
96,33
|
98,07
|
96,86
|
| 29/01/2025 |
270.953 |
-0,52%
|
96,29
|
95,21
|
96,64
|
95,58
|
| 28/01/2025 |
344.718 |
-1,98%
|
97,37
|
95,82
|
97,54
|
96,08
|
| 27/01/2025 |
375.165 |
1,80%
|
97,285
|
97,23
|
98,63
|
98,02
|
| 24/01/2025 |
281.143 |
1,72%
|
95,34
|
94,64
|
96,3788
|
96,29
|
| 23/01/2025 |
243.627 |
0,29%
|
94,62
|
92,98
|
94,905
|
94,66
|
| 22/01/2025 |
375.841 |
-2,19%
|
94,53
|
94,23
|
96,59
|
94,39
|
| 21/01/2025 |
251.888 |
2,31%
|
94,53
|
93,985
|
96,62
|
96,50
|
| 20/01/2025 |
0 |
0,15%
|
94,69
|
94,08
|
95,93
|
94,32
|
| 17/01/2025 |
325.813 |
0,15%
|
94,69
|
94,08
|
95,93
|
95,77
|
| 16/01/2025 |
327.734 |
0,00%
|
95,77
|
92,63
|
96,18
|
94,18
|
| 15/01/2025 |
328.640 |
0,72%
|
95,77
|
93,79
|
96,12
|
94,18
|
| 14/01/2025 |
313.878 |
1,54%
|
93,175
|
91,88
|
93,97
|
93,51
|
| 13/01/2025 |
330.956 |
1,34%
|
91,55
|
90,0344
|
92,345
|
92,09
|
| 10/01/2025 |
268.258 |
-2,09%
|
91,55
|
90,42
|
91,97
|
90,87
|
| 09/01/2025 |
346.700 |
-3,65%
|
94,345
|
91,42
|
93,84
|
92,81
|
| 08/01/2025 |
340.076 |
-2,19%
|
94,345
|
91,42
|
96,90
|
91,424
|
| 07/01/2025 |
355.803 |
0,78%
|
94,345
|
94,365
|
96,90
|
94,89
|
| 06/01/2025 |
236.501 |
1,10%
|
93,20
|
93,875
|
96,27
|
94,16
|
| 03/01/2025 |
275.205 |
0,40%
|
93,20
|
91,25
|
93,48
|
93,14
|
| 02/01/2025 |
292.777 |
-2,04%
|
95,02
|
92,675
|
95,73
|
92,77
|
| 31/12/2024 |
0 |
0,92%
|
94,35
|
94,02
|
95,80
|
94,70
|
| 30/12/2024 |
262.412 |
-1,59%
|
94,38
|
93,00
|
94,91
|
94,70
|
| 27/12/2024 |
206.680 |
0,38%
|
94,46
|
94,395
|
96,11
|
95,36
|
| 26/12/2024 |
194.365 |
-0,19%
|
94,35
|
94,395
|
96,035
|
95,00
|
| 24/12/2024 |
0 |
0,69%
|
94,645
|
94,0805
|
95,32
|
95,18
|
| 23/12/2024 |
295.598 |
-0,26%
|
94,28
|
92,87
|
95,14
|
94,53
|
| 20/12/2024 |
436.315 |
1,61%
|
93,80
|
92,78
|
95,75
|
94,78
|
| 19/12/2024 |
464.257 |
0,19%
|
95,37
|
91,70
|
94,66
|
93,19
|
| 18/12/2024 |
0 |
-1,80%
|
95,11
|
92,75
|
97,35
|
93,01
|
| 17/12/2024 |
280.870 |
-0,87%
|
95,11
|
94,67
|
96,58
|
94,71
|
| 16/12/2024 |
459.118 |
-2,86%
|
96,90
|
95,41
|
98,03
|
95,54
|
| 13/12/2024 |
368.971 |
-1,40%
|
99,40
|
97,38
|
99,745
|
98,35
|
| 12/12/2024 |
395.537 |
-2,03%
|
101,925
|
99,73
|
101,99
|
99,75
|
| 11/12/2024 |
446.199 |
-0,03%
|
101,925
|
100,3054
|
102,54
|
101,82
|
| 10/12/2024 |
332.525 |
0,06%
|
103,02
|
101,35
|
103,41
|
101,85
|
| 09/12/2024 |
491.133 |
2,74%
|
100,89
|
100,55
|
104,84
|
102,56
|
| 06/12/2024 |
582.777 |
-0,26%
|
101,375
|
99,51
|
101,925
|
99,84
|
| 05/12/2024 |
513.953 |
-0,88%
|
102,05
|
99,89
|
102,545
|
100,10
|
| 04/12/2024 |
418.420 |
1,85%
|
99,055
|
99,015
|
101,085
|
100,99
|
| 03/12/2024 |
410.290 |
-0,64%
|
99,85
|
98,495
|
99,86
|
99,16
|
| 02/12/2024 |
365.834 |
2,02%
|
98,14
|
97,60
|
100,15
|
99,82
|
| 29/11/2024 |
142.340 |
0,92%
|
98,50
|
96,88
|
98,50
|
97,84
|
| 28/11/2024 |
205.624 |
-0,25%
|
96,56
|
96,56
|
98,72
|
97,25
|
| 27/11/2024 |
200.913 |
0,47%
|
98,09
|
95,76
|
99,305
|
96,56
|
| 26/11/2024 |
414.036 |
-4,14%
|
99,10
|
95,74
|
102,535
|
96,80
|
| 25/11/2024 |
450.326 |
3,16%
|
99,24
|
98,835
|
102,535
|
100,98
|
| 22/11/2024 |
196.386 |
1,58%
|
93,725
|
93,235
|
98,50
|
97,89
|
| 21/11/2024 |
311.186 |
3,00%
|
92,51
|
92,14
|
96,67
|
96,37
|
| 20/11/2024 |
223.257 |
0,66%
|
93,66
|
92,14
|
94,49
|
93,56
|
| 19/11/2024 |
430.413 |
-2,57%
|
95,585
|
92,87
|
95,90
|
92,95
|
| 18/11/2024 |
420.556 |
-0,22%
|
96,10
|
94,36
|
96,10
|
95,40
|
| 15/11/2024 |
280.619 |
-0,47%
|
97,51
|
95,10
|
99,315
|
95,61
|
| 14/11/2024 |
430.276 |
-2,56%
|
97,54
|
95,94
|
99,41
|
96,06
|
| 13/11/2024 |
366.549 |
1,10%
|
95,99
|
95,73
|
98,83
|
98,58
|
| 12/11/2024 |
475.206 |
0,58%
|
96,69
|
95,73
|
98,94
|
97,51
|
| 11/11/2024 |
341.348 |
0,67%
|
97,26
|
96,50
|
97,88
|
96,95
|
| 08/11/2024 |
213.628 |
-0,69%
|
97,99
|
95,6965
|
99,22
|
96,31
|
| 07/11/2024 |
293.284 |
0,20%
|
98,22
|
94,285
|
99,23
|
96,98
|
| 06/11/2024 |
713.458 |
0,92%
|
95,85
|
94,285
|
99,90
|
96,79
|
| 05/11/2024 |
272.469 |
%
|
95,85
|
94,57
|
96,80
|
95,91
|
| 04/11/2024 |
207.440 |
%
|
97,13
|
96,27
|
98,53
|
96,29
|
| 01/11/2024 |
232.398 |
%
|
96,62
|
96,08
|
98,36
|
96,72
|
| 31/10/2024 |
320.517 |
%
|
98,15
|
95,63
|
98,27
|
95,76
|
| 30/10/2024 |
283.979 |
%
|
98,23
|
97,26
|
99,20
|
97,82
|
| 29/10/2024 |
217.800 |
%
|
99,35
|
98,635
|
100,26
|
99,58
|
| 28/10/2024 |
272.052 |
%
|
99,35
|
99,06
|
101,10
|
100,81
|
| 25/10/2024 |
484.123 |
%
|
99,03
|
98,19
|
99,63
|
98,65
|
| 24/10/2024 |
841.600 |
%
|
105,675
|
97,508
|
107,435
|
98,17
|
| 23/10/2024 |
663.217 |
%
|
105,675
|
104,37
|
106,37
|
104,96
|
| 22/10/2024 |
506.096 |
%
|
105,70
|
104,66
|
106,04
|
105,99
|
| 21/10/2024 |
307.556 |
%
|
104,99
|
105,03
|
108,925
|
105,11
|
| 18/10/2024 |
391.892 |
%
|
104,99
|
108,43
|
111,58
|
108,96
|
| 17/10/2024 |
382.728 |
%
|
104,99
|
103,57
|
105,97
|
105,96
|
| 16/10/2024 |
311.733 |
%
|
105,66
|
104,63
|
106,39
|
104,87
|
| 15/10/2024 |
267.709 |
%
|
106,31
|
104,53
|
107,135
|
104,60
|
| 14/10/2024 |
162.438 |
%
|
106,45
|
105,6585
|
106,99
|
106,77
|
| 11/10/2024 |
292.381 |
%
|
105,22
|
105,27
|
107,60
|
106,99
|
| 10/10/2024 |
572.112 |
%
|
104,95
|
103,65
|
106,2025
|
109,95
|
| 09/10/2024 |
568.464 |
%
|
103,82
|
103,65
|
106,2025
|
105,66
|
| 08/10/2024 |
329.847 |
%
|
106,12
|
104,14
|
105,96
|
104,21
|
| 07/10/2024 |
199.085 |
%
|
107,075
|
105,67
|
108,345
|
106,57
|
| 04/10/2024 |
284.720 |
%
|
108,57
|
107,40
|
108,71
|
108,04
|
| 03/10/2024 |
223.815 |
%
|
108,16
|
107,41
|
108,84
|
108,23
|
| 02/10/2024 |
223.560 |
%
|
108,16
|
107,41
|
108,84
|
108,23
|
| 01/10/2024 |
339.908 |
%
|
108,16
|
106,96
|
108,98
|
108,12
|
