Lear Corporation (LEA)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
0,11%
|
122,18
|
120,19
|
124,41
|
123,95
|
17-07-2024 |
413.067 |
0,11%
|
122,18
|
120,19
|
124,41
|
123,95
|
16-07-2024 |
362.194 |
4,30%
|
119,51
|
119,0201
|
123,90
|
123,81
|
15-07-2024 |
489.458 |
-0,06%
|
118,535
|
118,20
|
120,10
|
118,71
|
12-07-2024 |
248.962 |
0,96%
|
118,34
|
118,0075
|
119,52
|
118,78
|
11-07-2024 |
279.199 |
1,84%
|
117,59
|
116,35
|
118,31
|
117,65
|
10-07-2024 |
261.055 |
1,20%
|
114,47
|
113,47
|
116,11
|
115,53
|
09-07-2024 |
368.966 |
0,25%
|
113,49
|
112,26
|
114,82
|
114,16
|
08-07-2024 |
201.695 |
0,47%
|
115,00
|
113,46
|
115,40
|
113,88
|
05-07-2024 |
465.263 |
-1,50%
|
114,57
|
113,00
|
115,99
|
113,35
|
04-07-2024 |
135.307 |
-0,57%
|
115,44
|
114,95
|
116,29
|
113,96
|
03-07-2024 |
135.307 |
-0,57%
|
115,44
|
114,95
|
116,29
|
113,96
|
02-07-2024 |
278.205 |
0,28%
|
114,84
|
113,555
|
116,595
|
114,61
|
01-07-2024 |
277.534 |
0,07%
|
115,00
|
113,52
|
115,94
|
114,29
|
28-06-2024 |
246.560 |
0,48%
|
115,15
|
112,88
|
115,66
|
114,21
|
27-06-2024 |
250.519 |
-0,04%
|
113,075
|
112,69
|
114,84
|
113,66
|
26-06-2024 |
420.727 |
-1,04%
|
116,75
|
112,55
|
114,92
|
113,70
|
25-06-2024 |
223.579 |
-1,90%
|
116,75
|
114,45
|
116,34
|
114,89
|
24-06-2024 |
341.048 |
0,89%
|
114,16
|
115,35
|
119,05
|
117,12
|
21-06-2024 |
336.754 |
1,33%
|
114,16
|
113,14
|
116,88
|
116,09
|
20-06-2024 |
242.651 |
-0,03%
|
114,26
|
114,31
|
115,60
|
114,57
|
19-06-2024 |
381.186 |
-1,07%
|
116,56
|
114,51
|
117,22
|
114,60
|
18-06-2024 |
303.047 |
-1,02%
|
116,56
|
114,51
|
117,22
|
114,66
|
17-06-2024 |
364.644 |
0,14%
|
115,78
|
115,21
|
116,90
|
115,84
|
14-06-2024 |
349.357 |
-3,63%
|
118,13
|
114,43
|
119,44
|
115,68
|
13-06-2024 |
310.087 |
-1,22%
|
120,66
|
118,80
|
120,24
|
120,04
|
12-06-2024 |
433.002 |
2,20%
|
120,32
|
119,155
|
122,03
|
121,52
|
11-06-2024 |
680.877 |
-3,15%
|
121,49
|
118,35
|
121,05
|
118,90
|
10-06-2024 |
433.194 |
-0,46%
|
121,49
|
120,58
|
123,16
|
122,77
|
07-06-2024 |
334.941 |
0,78%
|
121,49
|
121,08
|
123,40
|
123,34
|
06-06-2024 |
257.809 |
-0,20%
|
121,97
|
120,86
|
122,86
|
122,38
|
05-06-2024 |
374.766 |
-0,74%
|
124,72
|
120,76
|
125,13
|
123,39
|
04-06-2024 |
351.049 |
-1,68%
|
125,16
|
123,465
|
126,37
|
124,31
|
03-06-2024 |
298.624 |
0,86%
|
125,50
|
124,81
|
127,58
|
126,43
|
31-05-2024 |
647.336 |
1,22%
|
123,31
|
123,04
|
125,9699
|
125,35
|
30-05-2024 |
455.990 |
1,53%
|
122,17
|
121,01
|
124,28
|
123,84
|
29-05-2024 |
555.585 |
-2,39%
|
123,16
|
120,40
|
123,675
|
121,97
|
28-05-2024 |
210.510 |
-0,61%
|
126,03
|
124,31
|
126,045
|
124,95
|
27-05-2024 |
0 |
1,51%
|
124,44
|
123,525
|
125,83
|
125,71
|
24-05-2024 |
281.095 |
1,51%
|
124,44
|
123,525
|
125,83
|
125,71
|
23-05-2024 |
420.547 |
-2,24%
|
127,46
|
122,8175
|
127,61
|
123,84
|
22-05-2024 |
278.697 |
-1,18%
|
127,46
|
126,15
|
127,965
|
126,68
|
21-05-2024 |
175.478 |
-0,54%
|
128,375
|
127,285
|
128,22
|
128,19
|
20-05-2024 |
146.807 |
-1,38%
|
130,31
|
128,09
|
130,69
|
128,88
|
17-05-2024 |
212.361 |
-0,39%
|
130,31
|
129,53
|
131,11
|
130,68
|
16-05-2024 |
171.778 |
0,10%
|
130,72
|
130,095
|
131,55
|
131,19
|
15-05-2024 |
298.273 |
-0,79%
|
132,705
|
130,02
|
133,075
|
131,04
|
14-05-2024 |
185.383 |
0,28%
|
133,33
|
131,895
|
133,56
|
132,08
|
13-05-2024 |
168.760 |
0,49%
|
131,66
|
130,53
|
132,835
|
131,71
|
10-05-2024 |
397.121 |
1,41%
|
133,11
|
129,46
|
133,2425
|
131,07
|
09-05-2024 |
234.898 |
0,05%
|
129,39
|
128,825
|
130,11
|
129,25
|
08-05-2024 |
200.999 |
0,90%
|
126,28
|
127,43
|
129,40
|
129,18
|
07-05-2024 |
286.407 |
0,17%
|
127,91
|
127,43
|
129,43
|
128,03
|
06-05-2024 |
357.962 |
0,52%
|
128,55
|
127,03
|
129,61
|
127,81
|
03-05-2024 |
319.417 |
0,43%
|
127,83
|
125,805
|
128,16
|
127,15
|
02-05-2024 |
387.956 |
1,79%
|
126,16
|
125,63
|
127,94
|
126,60
|
01-05-2024 |
884.734 |
-1,19%
|
132,62
|
123,99
|
126,56
|
124,37
|
30-04-2024 |
1.275.073 |
-8,28%
|
132,62
|
125,65
|
132,62
|
125,87
|
29-04-2024 |
451.784 |
0,56%
|
137,66
|
136,58
|
138,67
|
137,23
|
26-04-2024 |
364.923 |
2,24%
|
132,83
|
133,53
|
136,64
|
136,47
|
25-04-2024 |
385.283 |
-1,25%
|
134,23
|
131,81
|
134,475
|
133,48
|
24-04-2024 |
202.660 |
1,23%
|
133,12
|
132,99
|
135,555
|
135,17
|
23-04-2024 |
366.637 |
-0,44%
|
134,44
|
133,28
|
134,80
|
133,53
|
22-04-2024 |
221.639 |
0,95%
|
134,22
|
132,279
|
135,00
|
134,12
|
19-04-2024 |
150.215 |
1,30%
|
130,79
|
131,195
|
133,04
|
132,86
|
18-04-2024 |
163.173 |
0,54%
|
130,61
|
130,20
|
132,22
|
131,16
|
17-04-2024 |
201.077 |
-1,17%
|
131,50
|
130,43
|
132,92
|
130,45
|
16-04-2024 |
186.237 |
-0,26%
|
131,50
|
131,42
|
133,2175
|
131,99
|
15-04-2024 |
322.780 |
-1,02%
|
134,99
|
131,965
|
135,10
|
132,34
|
12-04-2024 |
205.934 |
-2,31%
|
136,90
|
133,63
|
136,02
|
133,70
|
11-04-2024 |
250.421 |
0,01%
|
136,90
|
135,73
|
137,98
|
136,86
|
10-04-2024 |
286.839 |
-4,85%
|
140,48
|
136,57
|
141,32
|
136,85
|
09-04-2024 |
179.994 |
1,68%
|
142,70
|
141,68
|
144,10
|
143,82
|
08-04-2024 |
164.107 |
0,54%
|
141,57
|
141,14
|
142,856
|
141,44
|
05-04-2024 |
217.144 |
0,33%
|
139,95
|
139,00
|
141,20
|
140,68
|
04-04-2024 |
337.914 |
-2,02%
|
144,295
|
139,40
|
144,12
|
140,22
|
03-04-2024 |
194.009 |
-0,80%
|
144,02
|
143,00
|
144,98
|
143,11
|
02-04-2024 |
193.825 |
-0,07%
|
144,94
|
142,02
|
144,45
|
144,27
|
01-04-2024 |
167.409 |
-0,35%
|
144,94
|
143,53
|
145,35
|
144,37
|
28-03-2024 |
147.474 |
0,02%
|
142,19
|
144,75
|
146,19
|
144,88
|
27-03-2024 |
247.549 |
2,25%
|
142,19
|
141,92
|
145,035
|
144,85
|
26-03-2024 |
388.946 |
-1,88%
|
142,805
|
139,79
|
143,53
|
141,66
|
25-03-2024 |
402.176 |
-0,91%
|
146,79
|
143,995
|
147,015
|
144,38
|
22-03-2024 |
262.337 |
-0,25%
|
145,765
|
144,80
|
146,11
|
145,70
|
21-03-2024 |
259.075 |
1,50%
|
144,59
|
144,69
|
146,66
|
146,07
|
20-03-2024 |
163.769 |
1,50%
|
140,77
|
141,48
|
144,165
|
143,91
|
19-03-2024 |
138.380 |
0,98%
|
140,77
|
140,295
|
142,05
|
141,79
|
18-03-2024 |
142.640 |
0,16%
|
141,40
|
139,87
|
141,75
|
140,41
|
15-03-2024 |
291.334 |
0,06%
|
140,60
|
139,895
|
141,985
|
140,18
|
14-03-2024 |
307.917 |
-2,45%
|
141,36
|
139,58
|
143,80
|
140,09
|
13-03-2024 |
230.238 |
1,58%
|
141,36
|
141,86
|
143,71
|
143,61
|
12-03-2024 |
226.965 |
0,15%
|
141,36
|
140,15
|
142,70
|
141,37
|
11-03-2024 |
216.513 |
0,61%
|
140,42
|
140,435
|
142,47
|
141,16
|
08-03-2024 |
178.682 |
-1,34%
|
140,08
|
140,17
|
144,0155
|
140,30
|
07-03-2024 |
334.914 |
2,22%
|
140,12
|
139,59
|
142,57
|
142,20
|
06-03-2024 |
144.697 |
0,45%
|
140,12
|
138,99
|
140,11
|
139,88
|
05-03-2024 |
183.030 |
0,71%
|
137,49
|
138,02
|
141,31
|
139,26
|
04-03-2024 |
185.527 |
1,36%
|
137,49
|
136,03
|
139,13
|
138,28
|
01-03-2024 |
174.613 |
-0,68%
|
137,49
|
135,555
|
137,62
|
136,42
|
29-02-2024 |
167.275 |
0,53%
|
137,385
|
136,20
|
138,41
|
137,35
|