Kyndryl Holdings Inc (KB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.406.659 |
0,24%
|
11,88
|
11,82
|
12,485
|
12,28
|
| 02/07/2026 |
1.284.984 |
2,08%
|
12,06
|
12,06
|
12,52
|
12,25
|
| 01/07/2026 |
1.586.542 |
6,10%
|
11,55
|
11,55
|
12,27
|
12,00
|
| 30/06/2026 |
1.348.065 |
0,80%
|
11,02
|
10,725
|
11,335
|
11,31
|
| 29/06/2026 |
1.682.026 |
-0,88%
|
11,57
|
11,21
|
11,785
|
11,22
|
| 26/06/2026 |
2.518.739 |
4,91%
|
10,70
|
10,70
|
11,37
|
11,32
|
| 25/06/2026 |
1.107.196 |
-2,79%
|
11,00
|
10,685
|
11,075
|
10,79
|
| 24/06/2026 |
1.163.598 |
-0,27%
|
11,12
|
10,92
|
11,33
|
11,10
|
| 23/06/2026 |
1.581.279 |
4,80%
|
10,72
|
10,64
|
11,255
|
11,13
|
| 22/06/2026 |
1.415.009 |
-3,45%
|
10,94
|
10,37
|
11,19
|
10,62
|
| 18/06/2026 |
3.439.305 |
-3,93%
|
11,13
|
10,88
|
11,29
|
11,00
|
| 17/06/2026 |
1.774.925 |
-4,82%
|
11,93
|
11,37
|
12,295
|
11,45
|
| 16/06/2026 |
1.320.937 |
3,98%
|
11,58
|
11,58
|
12,47
|
12,03
|
| 15/06/2026 |
1.207.616 |
-1,11%
|
11,82
|
11,405
|
11,89
|
11,57
|
| 12/06/2026 |
1.264.584 |
3,72%
|
11,30
|
11,13
|
11,71
|
11,70
|
| 11/06/2026 |
1.015.634 |
0,27%
|
11,12
|
10,985
|
11,29
|
11,28
|
| 10/06/2026 |
1.274.278 |
-2,43%
|
11,30
|
11,16
|
11,725
|
11,25
|
| 09/06/2026 |
1.011.453 |
-0,26%
|
11,47
|
11,16
|
11,805
|
11,53
|
| 08/06/2026 |
1.178.558 |
-0,52%
|
11,55
|
11,48
|
11,86
|
11,56
|
| 05/06/2026 |
1.367.271 |
-4,28%
|
12,30
|
11,505
|
12,36
|
11,62
|
| 04/06/2026 |
956.222 |
-1,14%
|
12,51
|
12,115
|
12,635
|
12,14
|
| 03/06/2026 |
1.267.698 |
-2,54%
|
12,41
|
12,04
|
12,48
|
12,28
|
| 02/06/2026 |
1.174.572 |
-2,25%
|
12,57
|
12,44
|
12,75
|
12,60
|
| 01/06/2026 |
1.378.061 |
3,37%
|
12,83
|
12,40
|
13,01
|
12,89
|
| 29/05/2026 |
2.457.377 |
5,86%
|
11,78
|
11,73
|
12,585
|
12,47
|
| 28/05/2026 |
909.996 |
0,08%
|
11,86
|
11,77
|
12,055
|
11,78
|
| 27/05/2026 |
1.204.354 |
-2,16%
|
11,90
|
11,61
|
12,065
|
11,77
|
| 26/05/2026 |
1.323.336 |
-2,12%
|
12,17
|
12,02
|
12,34
|
12,03
|
| 22/05/2026 |
868.483 |
1,82%
|
12,17
|
12,17
|
12,63
|
12,29
|
| 21/05/2026 |
1.051.390 |
-0,49%
|
11,67
|
11,48
|
12,07
|
12,07
|
| 20/05/2026 |
1.071.627 |
0,83%
|
11,96
|
11,58
|
12,13
|
12,13
|
| 19/05/2026 |
991.273 |
2,73%
|
11,92
|
11,77
|
12,18
|
12,03
|
| 18/05/2026 |
1.406.820 |
3,45%
|
11,21
|
11,15
|
11,71
|
11,71
|
| 15/05/2026 |
1.080.409 |
1,71%
|
11,25
|
11,075
|
11,48
|
11,32
|
| 14/05/2026 |
983.479 |
0,72%
|
11,09
|
11,075
|
11,34
|
11,13
|
| 13/05/2026 |
1.190.671 |
-3,75%
|
11,40
|
10,885
|
11,45
|
11,05
|
| 12/05/2026 |
1.342.821 |
-2,71%
|
11,87
|
11,41
|
12,03
|
11,48
|
| 11/05/2026 |
1.227.761 |
-3,75%
|
12,16
|
11,77
|
12,34
|
11,80
|
| 08/05/2026 |
1.669.561 |
-3,01%
|
12,52
|
12,11
|
12,57
|
12,26
|
| 07/05/2026 |
1.876.311 |
-3,66%
|
13,32
|
12,51
|
13,80
|
12,64
|
| 06/05/2026 |
3.439.981 |
-10,75%
|
13,00
|
12,17
|
13,46
|
13,12
|
| 05/05/2026 |
1.316.229 |
2,15%
|
14,47
|
14,30
|
14,775
|
14,70
|
| 04/05/2026 |
1.492.015 |
0,21%
|
14,42
|
14,05
|
14,64
|
14,39
|
| 01/05/2026 |
1.346.973 |
3,91%
|
14,13
|
14,13
|
14,49
|
14,36
|
| 30/04/2026 |
1.268.013 |
-1,14%
|
13,95
|
13,64
|
13,95
|
13,82
|
| 29/04/2026 |
1.091.372 |
3,86%
|
13,38
|
13,30
|
14,06
|
13,98
|
| 28/04/2026 |
1.082.774 |
-0,96%
|
13,68
|
13,44
|
14,01
|
13,46
|
| 27/04/2026 |
1.072.740 |
0,15%
|
13,56
|
13,45
|
13,83
|
13,59
|
| 24/04/2026 |
1.269.808 |
1,12%
|
13,34
|
13,32
|
13,635
|
13,57
|
| 23/04/2026 |
1.183.756 |
-6,02%
|
13,90
|
13,135
|
13,94
|
13,42
|
| 22/04/2026 |
888.293 |
-1,72%
|
14,51
|
14,155
|
14,60
|
14,28
|
| 21/04/2026 |
1.027.266 |
-0,75%
|
14,70
|
14,47
|
14,93
|
14,53
|
| 20/04/2026 |
914.480 |
1,67%
|
14,27
|
14,20
|
14,665
|
14,64
|
| 17/04/2026 |
1.011.661 |
3,30%
|
14,19
|
14,05
|
14,48
|
14,40
|
| 16/04/2026 |
1.062.606 |
0,87%
|
14,08
|
13,74
|
14,16
|
13,94
|
| 15/04/2026 |
1.255.942 |
5,02%
|
13,22
|
13,22
|
14,09
|
13,82
|
| 14/04/2026 |
1.002.003 |
0,69%
|
13,20
|
12,915
|
13,35
|
13,16
|
| 13/04/2026 |
1.166.805 |
6,87%
|
12,24
|
12,23
|
13,095
|
13,07
|
| 10/04/2026 |
1.185.980 |
-4,38%
|
12,76
|
12,00
|
12,79
|
12,23
|
| 09/04/2026 |
985.457 |
-1,54%
|
12,88
|
12,66
|
13,02
|
12,79
|
| 08/04/2026 |
1.132.051 |
-0,08%
|
13,43
|
12,99
|
13,55
|
12,99
|
| 07/04/2026 |
809.880 |
0,70%
|
12,87
|
12,87
|
13,16
|
13,00
|
| 06/04/2026 |
1.691.590 |
-2,42%
|
13,23
|
12,87
|
13,36
|
12,91
|
| 02/04/2026 |
747.175 |
2,96%
|
12,75
|
12,73
|
13,33
|
13,23
|
| 01/04/2026 |
969.616 |
-2,06%
|
13,17
|
12,81
|
13,24
|
12,85
|
| 31/03/2026 |
1.411.479 |
4,54%
|
12,69
|
12,55
|
13,215
|
13,12
|
| 30/03/2026 |
1.011.692 |
1,54%
|
12,39
|
12,31
|
12,74
|
12,55
|
| 27/03/2026 |
727.713 |
-3,59%
|
12,61
|
12,325
|
12,61
|
12,36
|
| 26/03/2026 |
1.387.984 |
1,34%
|
12,64
|
12,62
|
13,04
|
12,82
|
| 25/03/2026 |
969.043 |
2,35%
|
12,51
|
12,33
|
12,84
|
12,65
|
| 24/03/2026 |
1.265.426 |
-4,56%
|
12,62
|
12,22
|
12,73
|
12,36
|
| 23/03/2026 |
1.152.638 |
6,06%
|
12,50
|
12,39
|
13,035
|
12,95
|
| 20/03/2026 |
4.550.772 |
-1,29%
|
12,30
|
12,13
|
12,595
|
12,21
|
| 19/03/2026 |
939.995 |
-0,32%
|
12,25
|
12,07
|
12,57
|
12,37
|
| 18/03/2026 |
1.133.694 |
-1,04%
|
12,43
|
12,37
|
12,88
|
12,41
|
| 17/03/2026 |
784.097 |
1,87%
|
12,36
|
12,36
|
12,90
|
12,54
|
| 16/03/2026 |
1.222.808 |
-0,32%
|
12,40
|
12,255
|
12,54
|
12,31
|
| 13/03/2026 |
944.287 |
-1,67%
|
12,62
|
12,20
|
12,80
|
12,35
|
| 12/03/2026 |
982.073 |
-0,79%
|
12,52
|
12,52
|
12,98
|
12,56
|
| 11/03/2026 |
786.887 |
-0,31%
|
12,84
|
12,615
|
13,00
|
12,66
|
| 10/03/2026 |
1.055.612 |
-2,91%
|
13,04
|
12,50
|
13,04
|
12,70
|
| 09/03/2026 |
1.153.925 |
-0,83%
|
13,00
|
12,67
|
13,15
|
13,08
|
| 06/03/2026 |
1.065.316 |
-2,37%
|
13,48
|
13,00
|
13,50
|
13,19
|
| 05/03/2026 |
1.224.531 |
2,82%
|
13,18
|
13,18
|
13,69
|
13,51
|
| 04/03/2026 |
1.206.719 |
2,26%
|
12,84
|
12,79
|
13,30
|
13,14
|
| 03/03/2026 |
880.970 |
0,16%
|
12,50
|
12,31
|
12,995
|
12,85
|
| 02/03/2026 |
1.731.188 |
4,06%
|
12,09
|
12,05
|
13,05
|
12,83
|
| 27/02/2026 |
1.943.559 |
0,16%
|
11,94
|
11,94
|
12,44
|
12,33
|
| 26/02/2026 |
1.516.399 |
1,74%
|
12,25
|
12,105
|
12,55
|
12,31
|
| 25/02/2026 |
1.268.917 |
3,86%
|
11,87
|
11,83
|
12,15
|
12,10
|
| 24/02/2026 |
1.578.478 |
2,10%
|
11,40
|
11,34
|
11,85
|
11,65
|
| 23/02/2026 |
1.372.099 |
-8,79%
|
12,20
|
11,40
|
12,29
|
11,41
|
| 20/02/2026 |
1.714.307 |
-2,19%
|
12,66
|
12,41
|
12,92
|
12,51
|
| 19/02/2026 |
1.378.633 |
-2,52%
|
13,00
|
12,71
|
13,06
|
12,79
|
| 18/02/2026 |
2.195.819 |
-3,46%
|
13,59
|
13,01
|
13,93
|
13,12
|
| 17/02/2026 |
3.132.113 |
11,03%
|
12,68
|
12,68
|
13,66
|
13,59
|
| 13/02/2026 |
3.031.852 |
7,94%
|
11,12
|
11,05
|
12,39
|
12,24
|
| 12/02/2026 |
2.539.890 |
-6,44%
|
12,17
|
10,99
|
12,39
|
11,34
|
| 11/02/2026 |
3.162.046 |
8,99%
|
11,36
|
11,33
|
12,26
|
12,12
|
| 10/02/2026 |
6.911.140 |
5,00%
|
10,64
|
10,63
|
11,96
|
11,12
|
