Kyndryl Holdings Inc (KB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
1.693.470 |
-1,15%
|
12,44
|
11,92
|
12,45
|
12,06
|
| 21/09/2026 |
1.227.902 |
1,08%
|
12,25
|
12,085
|
12,61
|
12,20
|
| 18/09/2026 |
4.446.717 |
-6,80%
|
12,97
|
12,03
|
13,00
|
12,07
|
| 17/09/2026 |
1.146.541 |
0,86%
|
13,00
|
12,88
|
13,18
|
12,95
|
| 16/09/2026 |
1.074.820 |
-3,02%
|
13,01
|
12,645
|
13,24
|
12,84
|
| 15/09/2026 |
980.147 |
-2,43%
|
13,40
|
13,175
|
13,84
|
13,24
|
| 14/09/2026 |
911.349 |
3,19%
|
13,42
|
13,20
|
13,72
|
13,57
|
| 11/09/2026 |
954.899 |
3,71%
|
12,78
|
12,69
|
13,175
|
13,15
|
| 10/09/2026 |
816.113 |
-2,54%
|
13,02
|
12,545
|
13,11
|
12,68
|
| 09/09/2026 |
1.337.378 |
1,72%
|
12,77
|
12,415
|
13,01
|
13,01
|
| 08/09/2026 |
948.405 |
-2,74%
|
13,00
|
12,51
|
13,00
|
12,79
|
| 04/09/2026 |
1.174.541 |
-1,42%
|
13,29
|
13,06
|
13,53
|
13,15
|
| 03/09/2026 |
1.014.546 |
1,91%
|
13,27
|
13,14
|
13,63
|
13,34
|
| 02/09/2026 |
878.227 |
-0,23%
|
13,00
|
12,985
|
13,38
|
13,09
|
| 01/09/2026 |
1.047.695 |
-2,45%
|
13,28
|
12,94
|
13,42
|
13,12
|
| 31/08/2026 |
1.512.563 |
1,89%
|
13,06
|
12,885
|
13,685
|
13,45
|
| 28/08/2026 |
1.024.879 |
-0,38%
|
13,25
|
13,15
|
13,565
|
13,20
|
| 27/08/2026 |
846.050 |
4,50%
|
12,84
|
12,84
|
13,27
|
13,25
|
| 26/08/2026 |
970.897 |
-2,61%
|
12,80
|
12,485
|
12,895
|
12,68
|
| 25/08/2026 |
1.032.118 |
2,12%
|
12,61
|
12,54
|
13,03
|
13,02
|
| 24/08/2026 |
1.119.563 |
1,59%
|
12,60
|
12,60
|
13,305
|
12,75
|
| 21/08/2026 |
1.441.028 |
1,95%
|
12,29
|
12,24
|
13,00
|
12,55
|
| 20/08/2026 |
1.483.616 |
-0,57%
|
12,39
|
12,25
|
12,56
|
12,31
|
| 19/08/2026 |
1.506.119 |
0,41%
|
12,35
|
12,35
|
12,91
|
12,38
|
| 18/08/2026 |
1.719.329 |
-3,07%
|
12,89
|
12,325
|
12,96
|
12,33
|
| 17/08/2026 |
1.395.967 |
-3,42%
|
12,97
|
12,68
|
13,16
|
12,72
|
| 14/08/2026 |
1.050.723 |
-5,52%
|
14,05
|
13,155
|
14,07
|
13,17
|
| 13/08/2026 |
1.719.330 |
6,57%
|
13,22
|
13,07
|
14,065
|
13,94
|
| 12/08/2026 |
1.211.438 |
-2,10%
|
13,12
|
12,64
|
13,30
|
13,08
|
| 11/08/2026 |
1.096.581 |
-1,98%
|
13,55
|
13,205
|
14,06
|
13,36
|
| 10/08/2026 |
1.229.850 |
-2,78%
|
13,61
|
13,57
|
13,97
|
13,63
|
| 07/08/2026 |
1.114.064 |
0,21%
|
14,28
|
13,81
|
14,33
|
14,02
|
| 06/08/2026 |
1.226.133 |
0,65%
|
13,85
|
13,71
|
14,365
|
13,99
|
| 05/08/2026 |
2.003.102 |
-5,38%
|
13,82
|
12,85
|
14,34
|
13,90
|
| 04/08/2026 |
2.096.063 |
5,53%
|
13,59
|
13,59
|
14,705
|
14,69
|
| 03/08/2026 |
1.387.979 |
2,73%
|
13,94
|
13,89
|
14,185
|
13,92
|
| 31/07/2026 |
1.225.773 |
0,30%
|
13,30
|
13,24
|
13,68
|
13,55
|
| 30/07/2026 |
1.599.359 |
-3,57%
|
13,66
|
13,13
|
13,74
|
13,51
|
| 29/07/2026 |
1.751.600 |
4,94%
|
13,46
|
13,26
|
14,12
|
14,01
|
| 28/07/2026 |
1.733.921 |
4,62%
|
12,81
|
12,81
|
13,52
|
13,35
|
| 27/07/2026 |
1.289.318 |
5,89%
|
12,38
|
12,245
|
12,94
|
12,76
|
| 24/07/2026 |
1.453.612 |
3,34%
|
11,91
|
11,83
|
12,26
|
12,05
|
| 23/07/2026 |
1.038.338 |
0,09%
|
11,61
|
11,43
|
11,755
|
11,66
|
| 22/07/2026 |
1.040.165 |
-4,43%
|
12,23
|
11,55
|
12,345
|
11,65
|
| 21/07/2026 |
1.122.773 |
-0,25%
|
11,88
|
11,88
|
12,235
|
12,19
|
| 20/07/2026 |
938.780 |
0,58%
|
12,00
|
11,75
|
12,36
|
12,22
|
| 17/07/2026 |
1.076.400 |
1,08%
|
12,04
|
11,76
|
12,30
|
12,15
|
| 16/07/2026 |
1.470.890 |
2,56%
|
11,90
|
11,59
|
12,04
|
12,02
|
| 15/07/2026 |
984.584 |
0,95%
|
11,99
|
11,58
|
12,16
|
11,72
|
| 14/07/2026 |
1.646.116 |
-5,76%
|
11,49
|
10,92
|
11,76
|
11,61
|
| 13/07/2026 |
798.248 |
2,92%
|
12,26
|
12,18
|
12,545
|
12,32
|
| 10/07/2026 |
624.147 |
-0,83%
|
12,36
|
11,88
|
12,46
|
11,97
|
| 09/07/2026 |
882.273 |
0,84%
|
11,63
|
11,43
|
12,16
|
12,07
|
| 08/07/2026 |
878.571 |
-3,39%
|
12,15
|
11,88
|
12,23
|
11,97
|
| 07/07/2026 |
1.073.428 |
0,90%
|
12,63
|
12,35
|
12,825
|
12,39
|
| 06/07/2026 |
2.406.659 |
0,24%
|
11,88
|
11,82
|
12,485
|
12,28
|
| 02/07/2026 |
1.284.984 |
2,08%
|
12,06
|
12,06
|
12,52
|
12,25
|
| 01/07/2026 |
1.586.542 |
6,10%
|
11,55
|
11,55
|
12,27
|
12,00
|
| 30/06/2026 |
1.348.065 |
0,80%
|
11,02
|
10,725
|
11,335
|
11,31
|
| 29/06/2026 |
1.682.026 |
-0,88%
|
11,57
|
11,21
|
11,785
|
11,22
|
| 26/06/2026 |
2.518.739 |
4,91%
|
10,70
|
10,70
|
11,37
|
11,32
|
| 25/06/2026 |
1.107.196 |
-2,79%
|
11,00
|
10,685
|
11,075
|
10,79
|
| 24/06/2026 |
1.163.598 |
-0,27%
|
11,12
|
10,92
|
11,33
|
11,10
|
| 23/06/2026 |
1.581.279 |
4,80%
|
10,72
|
10,64
|
11,255
|
11,13
|
| 22/06/2026 |
1.415.009 |
-3,45%
|
10,94
|
10,37
|
11,19
|
10,62
|
| 18/06/2026 |
3.439.305 |
-3,93%
|
11,13
|
10,88
|
11,29
|
11,00
|
| 17/06/2026 |
1.774.925 |
-4,82%
|
11,93
|
11,37
|
12,295
|
11,45
|
| 16/06/2026 |
1.320.937 |
3,98%
|
11,58
|
11,58
|
12,47
|
12,03
|
| 15/06/2026 |
1.207.616 |
-1,11%
|
11,82
|
11,405
|
11,89
|
11,57
|
| 12/06/2026 |
1.264.584 |
3,72%
|
11,30
|
11,13
|
11,71
|
11,70
|
| 11/06/2026 |
1.015.634 |
0,27%
|
11,12
|
10,985
|
11,29
|
11,28
|
| 10/06/2026 |
1.274.278 |
-2,43%
|
11,30
|
11,16
|
11,725
|
11,25
|
| 09/06/2026 |
1.011.453 |
-0,26%
|
11,47
|
11,16
|
11,805
|
11,53
|
| 08/06/2026 |
1.178.558 |
-0,52%
|
11,55
|
11,48
|
11,86
|
11,56
|
| 05/06/2026 |
1.367.271 |
-4,28%
|
12,30
|
11,505
|
12,36
|
11,62
|
| 04/06/2026 |
956.222 |
-1,14%
|
12,51
|
12,115
|
12,635
|
12,14
|
| 03/06/2026 |
1.267.698 |
-2,54%
|
12,41
|
12,04
|
12,48
|
12,28
|
| 02/06/2026 |
1.174.572 |
-2,25%
|
12,57
|
12,44
|
12,75
|
12,60
|
| 01/06/2026 |
1.378.061 |
3,37%
|
12,83
|
12,40
|
13,01
|
12,89
|
| 29/05/2026 |
2.457.377 |
5,86%
|
11,78
|
11,73
|
12,585
|
12,47
|
| 28/05/2026 |
909.996 |
0,08%
|
11,86
|
11,77
|
12,055
|
11,78
|
| 27/05/2026 |
1.204.354 |
-2,16%
|
11,90
|
11,61
|
12,065
|
11,77
|
| 26/05/2026 |
1.323.336 |
-2,12%
|
12,17
|
12,02
|
12,34
|
12,03
|
| 22/05/2026 |
868.483 |
1,82%
|
12,17
|
12,17
|
12,63
|
12,29
|
| 21/05/2026 |
1.051.390 |
-0,49%
|
11,67
|
11,48
|
12,07
|
12,07
|
| 20/05/2026 |
1.071.627 |
0,83%
|
11,96
|
11,58
|
12,13
|
12,13
|
| 19/05/2026 |
991.273 |
2,73%
|
11,92
|
11,77
|
12,18
|
12,03
|
| 18/05/2026 |
1.406.820 |
3,45%
|
11,21
|
11,15
|
11,71
|
11,71
|
| 15/05/2026 |
1.080.409 |
1,71%
|
11,25
|
11,075
|
11,48
|
11,32
|
| 14/05/2026 |
983.479 |
0,72%
|
11,09
|
11,075
|
11,34
|
11,13
|
| 13/05/2026 |
1.190.671 |
-3,75%
|
11,40
|
10,885
|
11,45
|
11,05
|
| 12/05/2026 |
1.342.821 |
-2,71%
|
11,87
|
11,41
|
12,03
|
11,48
|
| 11/05/2026 |
1.227.761 |
-3,75%
|
12,16
|
11,77
|
12,34
|
11,80
|
| 08/05/2026 |
1.669.561 |
-3,01%
|
12,52
|
12,11
|
12,57
|
12,26
|
| 07/05/2026 |
1.876.311 |
-3,66%
|
13,32
|
12,51
|
13,80
|
12,64
|
| 06/05/2026 |
3.439.981 |
-10,75%
|
13,00
|
12,17
|
13,46
|
13,12
|
| 05/05/2026 |
1.316.229 |
2,15%
|
14,47
|
14,30
|
14,775
|
14,70
|
| 04/05/2026 |
1.492.015 |
0,21%
|
14,42
|
14,05
|
14,64
|
14,39
|
| 01/05/2026 |
1.346.973 |
3,91%
|
14,13
|
14,13
|
14,49
|
14,36
|
| 30/04/2026 |
1.268.013 |
-1,14%
|
13,95
|
13,64
|
13,95
|
13,82
|
