Kyndryl Holdings Inc (KB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.091.372 |
3,86%
|
13,38
|
13,30
|
14,06
|
13,98
|
| 28/04/2026 |
1.082.774 |
-0,96%
|
13,68
|
13,44
|
14,01
|
13,46
|
| 27/04/2026 |
1.072.740 |
0,15%
|
13,56
|
13,45
|
13,83
|
13,59
|
| 24/04/2026 |
1.269.808 |
1,12%
|
13,34
|
13,32
|
13,635
|
13,57
|
| 23/04/2026 |
1.183.756 |
-6,02%
|
13,90
|
13,135
|
13,94
|
13,42
|
| 22/04/2026 |
888.293 |
-1,72%
|
14,51
|
14,155
|
14,60
|
14,28
|
| 21/04/2026 |
1.027.266 |
-0,75%
|
14,70
|
14,47
|
14,93
|
14,53
|
| 20/04/2026 |
914.480 |
1,67%
|
14,27
|
14,20
|
14,665
|
14,64
|
| 17/04/2026 |
1.011.661 |
3,30%
|
14,19
|
14,05
|
14,48
|
14,40
|
| 16/04/2026 |
1.062.606 |
0,87%
|
14,08
|
13,74
|
14,16
|
13,94
|
| 15/04/2026 |
1.255.942 |
5,02%
|
13,22
|
13,22
|
14,09
|
13,82
|
| 14/04/2026 |
1.002.003 |
0,69%
|
13,20
|
12,915
|
13,35
|
13,16
|
| 13/04/2026 |
1.166.805 |
6,87%
|
12,24
|
12,23
|
13,095
|
13,07
|
| 10/04/2026 |
1.185.980 |
-4,38%
|
12,76
|
12,00
|
12,79
|
12,23
|
| 09/04/2026 |
985.457 |
-1,54%
|
12,88
|
12,66
|
13,02
|
12,79
|
| 08/04/2026 |
1.132.051 |
-0,08%
|
13,43
|
12,99
|
13,55
|
12,99
|
| 07/04/2026 |
809.880 |
0,70%
|
12,87
|
12,87
|
13,16
|
13,00
|
| 06/04/2026 |
1.691.590 |
-2,42%
|
13,23
|
12,87
|
13,36
|
12,91
|
| 02/04/2026 |
747.175 |
2,96%
|
12,75
|
12,73
|
13,33
|
13,23
|
| 01/04/2026 |
969.616 |
-2,06%
|
13,17
|
12,81
|
13,24
|
12,85
|
| 31/03/2026 |
1.411.479 |
4,54%
|
12,69
|
12,55
|
13,215
|
13,12
|
| 30/03/2026 |
1.011.692 |
1,54%
|
12,39
|
12,31
|
12,74
|
12,55
|
| 27/03/2026 |
727.713 |
-3,59%
|
12,61
|
12,325
|
12,61
|
12,36
|
| 26/03/2026 |
1.387.984 |
1,34%
|
12,64
|
12,62
|
13,04
|
12,82
|
| 25/03/2026 |
969.043 |
2,35%
|
12,51
|
12,33
|
12,84
|
12,65
|
| 24/03/2026 |
1.265.426 |
-4,56%
|
12,62
|
12,22
|
12,73
|
12,36
|
| 23/03/2026 |
1.152.638 |
6,06%
|
12,50
|
12,39
|
13,035
|
12,95
|
| 20/03/2026 |
4.550.772 |
-1,29%
|
12,30
|
12,13
|
12,595
|
12,21
|
| 19/03/2026 |
939.995 |
-0,32%
|
12,25
|
12,07
|
12,57
|
12,37
|
| 18/03/2026 |
1.133.694 |
-1,04%
|
12,43
|
12,37
|
12,88
|
12,41
|
| 17/03/2026 |
784.097 |
1,87%
|
12,36
|
12,36
|
12,90
|
12,54
|
| 16/03/2026 |
1.222.808 |
-0,32%
|
12,40
|
12,255
|
12,54
|
12,31
|
| 13/03/2026 |
944.287 |
-1,67%
|
12,62
|
12,20
|
12,80
|
12,35
|
| 12/03/2026 |
982.073 |
-0,79%
|
12,52
|
12,52
|
12,98
|
12,56
|
| 11/03/2026 |
786.887 |
-0,31%
|
12,84
|
12,615
|
13,00
|
12,66
|
| 10/03/2026 |
1.055.612 |
-2,91%
|
13,04
|
12,50
|
13,04
|
12,70
|
| 09/03/2026 |
1.153.925 |
-0,83%
|
13,00
|
12,67
|
13,15
|
13,08
|
| 06/03/2026 |
1.065.316 |
-2,37%
|
13,48
|
13,00
|
13,50
|
13,19
|
| 05/03/2026 |
1.224.531 |
2,82%
|
13,18
|
13,18
|
13,69
|
13,51
|
| 04/03/2026 |
1.206.719 |
2,26%
|
12,84
|
12,79
|
13,30
|
13,14
|
| 03/03/2026 |
880.970 |
0,16%
|
12,50
|
12,31
|
12,995
|
12,85
|
| 02/03/2026 |
1.731.188 |
4,06%
|
12,09
|
12,05
|
13,05
|
12,83
|
| 27/02/2026 |
1.943.559 |
0,16%
|
11,94
|
11,94
|
12,44
|
12,33
|
| 26/02/2026 |
1.516.399 |
1,74%
|
12,25
|
12,105
|
12,55
|
12,31
|
| 25/02/2026 |
1.268.917 |
3,86%
|
11,87
|
11,83
|
12,15
|
12,10
|
| 24/02/2026 |
1.578.478 |
2,10%
|
11,40
|
11,34
|
11,85
|
11,65
|
| 23/02/2026 |
1.372.099 |
-8,79%
|
12,20
|
11,40
|
12,29
|
11,41
|
| 20/02/2026 |
1.714.307 |
-2,19%
|
12,66
|
12,41
|
12,92
|
12,51
|
| 19/02/2026 |
1.378.633 |
-2,52%
|
13,00
|
12,71
|
13,06
|
12,79
|
| 18/02/2026 |
2.195.819 |
-3,46%
|
13,59
|
13,01
|
13,93
|
13,12
|
| 17/02/2026 |
3.132.113 |
11,03%
|
12,68
|
12,68
|
13,66
|
13,59
|
| 13/02/2026 |
3.031.852 |
7,94%
|
11,12
|
11,05
|
12,39
|
12,24
|
| 12/02/2026 |
2.539.890 |
-6,44%
|
12,17
|
10,99
|
12,39
|
11,34
|
| 11/02/2026 |
3.162.046 |
8,99%
|
11,36
|
11,33
|
12,26
|
12,12
|
| 10/02/2026 |
6.911.140 |
5,00%
|
10,64
|
10,63
|
11,96
|
11,12
|
| 09/02/2026 |
8.914.993 |
-54,92%
|
10,61
|
10,11
|
11,42
|
10,59
|
| 06/02/2026 |
1.411.825 |
6,43%
|
22,03
|
21,82
|
23,60
|
23,49
|
| 05/02/2026 |
1.112.954 |
-5,60%
|
23,27
|
22,015
|
23,70
|
22,07
|
| 04/02/2026 |
1.300.237 |
5,27%
|
22,00
|
21,60
|
23,395
|
23,38
|
| 03/02/2026 |
1.505.011 |
-4,72%
|
22,59
|
20,62
|
22,74
|
22,21
|
| 02/02/2026 |
731.302 |
1,35%
|
22,96
|
22,78
|
23,74
|
23,31
|
| 30/01/2026 |
729.680 |
-1,33%
|
23,03
|
22,81
|
23,25
|
23,00
|
| 29/01/2026 |
853.403 |
-1,65%
|
23,67
|
22,81
|
23,69
|
23,31
|
| 28/01/2026 |
495.630 |
-0,55%
|
24,01
|
23,62
|
24,16
|
23,70
|
| 27/01/2026 |
534.644 |
-2,54%
|
24,64
|
23,76
|
24,64
|
23,83
|
| 26/01/2026 |
870.221 |
0,95%
|
24,35
|
24,18
|
24,70
|
24,45
|
| 23/01/2026 |
558.231 |
-2,65%
|
24,81
|
24,215
|
24,88
|
24,22
|
| 22/01/2026 |
535.176 |
1,18%
|
24,77
|
24,77
|
25,25
|
24,88
|
| 21/01/2026 |
604.831 |
1,07%
|
24,47
|
24,355
|
24,84
|
24,59
|
| 20/01/2026 |
567.752 |
-3,49%
|
24,72
|
24,24
|
25,18
|
24,33
|
| 16/01/2026 |
833.229 |
-6,80%
|
26,97
|
25,16
|
26,97
|
25,21
|
| 15/01/2026 |
556.431 |
-1,64%
|
27,65
|
26,77
|
27,65
|
27,05
|
| 14/01/2026 |
433.089 |
1,66%
|
27,01
|
27,01
|
27,675
|
27,50
|
| 13/01/2026 |
482.296 |
-1,06%
|
27,27
|
26,79
|
27,30
|
27,05
|
| 12/01/2026 |
653.605 |
0,33%
|
27,10
|
26,96
|
27,64
|
27,34
|
| 09/01/2026 |
635.452 |
-0,04%
|
27,53
|
26,69
|
27,735
|
27,25
|
| 08/01/2026 |
672.181 |
0,63%
|
26,84
|
26,84
|
27,42
|
27,26
|
| 07/01/2026 |
646.346 |
1,31%
|
26,67
|
26,495
|
27,11
|
27,09
|
| 06/01/2026 |
895.237 |
1,75%
|
26,02
|
26,00
|
26,83
|
26,74
|
| 20/11/2025 |
634.656 |
0,59%
|
24,00
|
23,40
|
24,15
|
23,71
|
| 19/11/2025 |
685.801 |
-0,21%
|
23,65
|
23,30
|
23,71
|
23,57
|
| 18/11/2025 |
982.372 |
-2,07%
|
23,98
|
23,30
|
24,16
|
23,62
|
| 17/11/2025 |
1.152.251 |
-6,22%
|
25,54
|
24,01
|
25,61
|
24,12
|
| 14/11/2025 |
816.820 |
0,51%
|
25,11
|
25,11
|
25,78
|
25,72
|
| 13/11/2025 |
652.263 |
-2,74%
|
26,14
|
25,48
|
26,39
|
25,59
|
| 12/11/2025 |
703.423 |
2,45%
|
25,93
|
25,93
|
26,44
|
26,31
|
| 11/11/2025 |
648.785 |
-1,46%
|
25,99
|
25,65
|
26,14
|
25,68
|
| 10/11/2025 |
610.346 |
-1,14%
|
26,73
|
26,04
|
26,90
|
26,06
|
| 07/11/2025 |
1.035.472 |
-0,60%
|
26,14
|
25,53
|
26,79
|
26,36
|
| 06/11/2025 |
1.084.508 |
1,45%
|
26,25
|
25,465
|
26,865
|
26,52
|
| 05/11/2025 |
1.359.725 |
-4,70%
|
28,50
|
24,49
|
28,67
|
26,14
|
| 04/11/2025 |
791.987 |
-4,59%
|
28,21
|
27,32
|
28,34
|
27,43
|
| 03/11/2025 |
1.257.869 |
-0,59%
|
28,99
|
28,58
|
29,45
|
28,75
|
| 31/10/2025 |
607.226 |
1,80%
|
28,69
|
28,35
|
28,95
|
28,92
|
| 30/10/2025 |
505.476 |
0,07%
|
28,24
|
28,24
|
28,83
|
28,41
|
| 29/10/2025 |
526.363 |
-1,59%
|
29,00
|
28,33
|
29,00
|
28,39
|
| 28/10/2025 |
479.381 |
-0,17%
|
28,82
|
28,66
|
29,41
|
28,85
|
| 27/10/2025 |
400.616 |
1,44%
|
28,91
|
28,63
|
28,96
|
28,90
|
| 24/10/2025 |
427.412 |
0,11%
|
28,63
|
28,47
|
29,04
|
28,49
|
| 23/10/2025 |
374.677 |
0,57%
|
28,22
|
28,12
|
28,60
|
28,46
|
