Kyndryl Holdings Inc (KB)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
554.983 |
-0,74%
|
33,99
|
33,00
|
34,15
|
33,75
|
| 12/03/2025 |
591.331 |
-0,87%
|
35,07
|
33,705
|
35,20
|
34,00
|
| 11/03/2025 |
531.685 |
1,24%
|
33,83
|
33,46
|
34,60
|
34,30
|
| 10/03/2025 |
606.098 |
-4,51%
|
34,49
|
33,23
|
34,63
|
33,88
|
| 07/03/2025 |
548.390 |
0,08%
|
35,13
|
33,98
|
35,72
|
35,48
|
| 06/03/2025 |
573.187 |
-4,65%
|
36,26
|
35,10
|
36,75
|
35,45
|
| 05/03/2025 |
723.226 |
-0,21%
|
37,50
|
36,87
|
37,80
|
37,18
|
| 04/03/2025 |
767.619 |
-0,48%
|
36,58
|
35,71
|
37,66
|
37,26
|
| 03/03/2025 |
584.160 |
-1,68%
|
38,29
|
37,07
|
38,62
|
37,44
|
| 28/02/2025 |
1.377.632 |
0,93%
|
37,52
|
36,93
|
38,08
|
38,08
|
| 27/02/2025 |
631.984 |
-1,92%
|
38,71
|
37,40
|
39,00
|
37,73
|
| 26/02/2025 |
378.757 |
3,86%
|
37,23
|
37,23
|
38,72
|
38,47
|
| 25/02/2025 |
436.964 |
-0,30%
|
36,98
|
36,16
|
37,39
|
37,04
|
| 24/02/2025 |
392.931 |
-3,31%
|
38,50
|
36,87
|
38,57
|
37,15
|
| 21/02/2025 |
511.277 |
-3,32%
|
39,98
|
38,25
|
40,05
|
38,42
|
| 20/02/2025 |
480.159 |
-2,69%
|
40,66
|
38,85
|
40,85
|
39,74
|
| 19/02/2025 |
467.436 |
-2,46%
|
41,59
|
40,68
|
41,73
|
40,84
|
| 18/02/2025 |
458.720 |
0,19%
|
41,76
|
40,95
|
41,94
|
41,87
|
| 17/02/2025 |
379.362 |
0,00%
|
41,43
|
41,35
|
41,85
|
41,79
|
| 14/02/2025 |
379.362 |
0,60%
|
41,43
|
41,35
|
41,85
|
41,79
|
| 13/02/2025 |
440.911 |
0,95%
|
41,22
|
40,87
|
41,79
|
41,54
|
| 12/02/2025 |
692.955 |
2,88%
|
39,36
|
39,14
|
41,22
|
41,15
|
| 11/02/2025 |
555.053 |
-2,49%
|
40,86
|
39,84
|
41,18
|
40,00
|
| 10/02/2025 |
486.524 |
-1,87%
|
42,13
|
40,50
|
42,13
|
41,02
|
| 07/02/2025 |
389.059 |
-2,70%
|
43,12
|
41,70
|
43,30
|
41,80
|
| 06/02/2025 |
765.461 |
-1,13%
|
43,45
|
42,19
|
43,45
|
42,96
|
| 05/02/2025 |
1.132.575 |
8,84%
|
40,20
|
40,20
|
43,61
|
43,45
|
| 04/02/2025 |
1.116.497 |
5,16%
|
36,55
|
36,55
|
40,06
|
39,92
|
| 03/02/2025 |
1.148.336 |
0,00%
|
37,01
|
36,83
|
38,12
|
37,96
|
| 31/01/2025 |
751.235 |
0,66%
|
37,25
|
37,06
|
38,31
|
37,96
|
| 30/01/2025 |
906.452 |
-1,75%
|
37,09
|
36,62
|
38,10
|
37,71
|
| 29/01/2025 |
779.389 |
-0,10%
|
38,42
|
37,80
|
38,52
|
38,38
|
| 28/01/2025 |
735.349 |
1,29%
|
38,23
|
37,87
|
39,06
|
38,42
|
| 27/01/2025 |
599.496 |
-3,56%
|
38,19
|
37,47
|
38,50
|
37,93
|
| 24/01/2025 |
460.798 |
0,15%
|
39,21
|
39,075
|
39,505
|
39,33
|
| 23/01/2025 |
412.771 |
0,90%
|
38,52
|
38,04
|
39,31
|
39,27
|
| 22/01/2025 |
459.337 |
-0,54%
|
39,30
|
38,61
|
39,54
|
38,92
|
| 21/01/2025 |
583.831 |
2,27%
|
38,51
|
38,46
|
39,21
|
39,13
|
| 20/01/2025 |
395.267 |
0,00%
|
38,70
|
38,07
|
38,74
|
38,26
|
| 17/01/2025 |
395.267 |
-0,21%
|
38,70
|
38,07
|
38,74
|
38,26
|
| 16/01/2025 |
520.417 |
0,13%
|
38,53
|
38,24
|
39,00
|
38,34
|
| 15/01/2025 |
454.117 |
2,05%
|
38,28
|
37,67
|
38,50
|
38,29
|
| 14/01/2025 |
575.778 |
2,15%
|
37,12
|
37,10
|
37,84
|
37,52
|
| 13/01/2025 |
479.589 |
-0,03%
|
36,16
|
36,04
|
36,88
|
36,73
|
| 10/01/2025 |
736.617 |
-2,60%
|
37,00
|
36,38
|
37,10
|
36,74
|
| 09/01/2025 |
1.220.410 |
1,03%
|
37,62
|
37,27
|
38,12
|
37,72
|
| 08/01/2025 |
798.116 |
-0,34%
|
37,54
|
37,28
|
38,10
|
37,72
|
| 07/01/2025 |
778.067 |
-2,27%
|
39,00
|
37,24
|
39,33
|
37,85
|
| 06/01/2025 |
1.145.329 |
4,00%
|
38,44
|
37,65
|
39,47
|
38,73
|
| 03/01/2025 |
1.039.660 |
4,84%
|
37,00
|
35,90
|
37,69
|
37,24
|
| 02/01/2025 |
714.274 |
2,66%
|
34,73
|
33,86
|
35,74
|
35,52
|
| 31/12/2024 |
758.832 |
0,20%
|
34,64
|
34,47
|
34,97
|
34,60
|
| 30/12/2024 |
272.569 |
-0,86%
|
34,30
|
34,14
|
34,82
|
34,53
|
| 27/12/2024 |
258.170 |
-1,69%
|
35,20
|
34,59
|
35,54
|
34,83
|
| 26/12/2024 |
250.112 |
1,26%
|
34,86
|
34,85
|
35,48
|
35,43
|
| 24/12/2024 |
163.849 |
1,69%
|
34,58
|
34,55
|
35,05
|
34,99
|
| 23/12/2024 |
406.335 |
-0,29%
|
34,32
|
34,20
|
34,65
|
34,41
|
| 20/12/2024 |
1.774.521 |
0,97%
|
33,75
|
33,72
|
34,83
|
34,51
|
| 19/12/2024 |
546.473 |
0,23%
|
34,66
|
34,02
|
34,90
|
34,18
|
| 18/12/2024 |
801.936 |
-3,65%
|
35,32
|
33,91
|
35,66
|
34,10
|
| 17/12/2024 |
554.133 |
-0,78%
|
35,51
|
35,14
|
35,91
|
35,39
|
| 16/12/2024 |
514.358 |
1,02%
|
35,37
|
35,37
|
35,93
|
35,67
|
| 13/12/2024 |
460.410 |
-1,29%
|
35,81
|
35,21
|
35,92
|
35,31
|
| 12/12/2024 |
554.345 |
-0,06%
|
35,56
|
35,50
|
36,43
|
35,77
|
| 11/12/2024 |
835.972 |
1,91%
|
35,15
|
35,11
|
35,96
|
35,79
|
| 10/12/2024 |
840.742 |
2,09%
|
34,30
|
34,30
|
35,32
|
35,12
|
| 09/12/2024 |
591.928 |
-0,32%
|
34,59
|
34,14
|
34,88
|
34,40
|
| 06/12/2024 |
494.241 |
-0,46%
|
34,98
|
34,43
|
35,10
|
34,51
|
| 05/12/2024 |
621.239 |
-0,40%
|
34,77
|
34,62
|
35,17
|
34,67
|
| 04/12/2024 |
523.911 |
0,09%
|
34,99
|
34,60
|
35,18
|
34,81
|
| 03/12/2024 |
749.416 |
2,11%
|
34,00
|
33,83
|
35,00
|
34,78
|
| 02/12/2024 |
929.483 |
-1,87%
|
34,53
|
33,82
|
34,81
|
34,06
|
| 29/11/2024 |
329.481 |
-0,32%
|
35,00
|
34,57
|
35,22
|
34,71
|
| 27/11/2024 |
535.109 |
1,49%
|
34,13
|
34,08
|
34,94
|
34,82
|
| 26/11/2024 |
805.669 |
1,21%
|
33,90
|
33,52
|
34,37
|
34,31
|
| 25/11/2024 |
1.247.263 |
2,57%
|
33,48
|
33,11
|
34,33
|
33,90
|
| 22/11/2024 |
1.133.174 |
1,72%
|
33,00
|
32,50
|
33,62
|
33,05
|
| 21/11/2024 |
1.393.694 |
13,88%
|
29,38
|
29,28
|
33,26
|
32,49
|
| 20/11/2024 |
807.467 |
1,75%
|
28,12
|
27,81
|
28,68
|
28,53
|
| 19/11/2024 |
653.063 |
-0,07%
|
27,79
|
27,79
|
28,50
|
28,04
|
| 18/11/2024 |
642.918 |
0,50%
|
27,99
|
27,99
|
28,60
|
28,06
|
| 15/11/2024 |
645.006 |
-1,20%
|
28,12
|
27,35
|
28,12
|
27,92
|
| 14/11/2024 |
492.884 |
-1,53%
|
28,75
|
28,21
|
28,93
|
28,26
|
| 13/11/2024 |
635.854 |
1,95%
|
28,19
|
27,93
|
28,86
|
28,70
|
| 12/11/2024 |
678.773 |
0,25%
|
28,09
|
28,00
|
28,80
|
28,15
|
| 11/11/2024 |
552.049 |
1,34%
|
28,09
|
27,60
|
28,38
|
28,08
|
| 08/11/2024 |
1.057.534 |
0,58%
|
27,29
|
27,29
|
28,43
|
27,71
|
| 07/11/2024 |
1.339.834 |
14,17%
|
25,81
|
25,81
|
27,88
|
27,55
|
| 06/11/2024 |
1.498.488 |
4,96%
|
23,50
|
23,24
|
24,56
|
24,13
|
| 05/11/2024 |
698.469 |
-0,04%
|
22,90
|
22,835
|
23,12
|
22,99
|
| 04/11/2024 |
624.654 |
0,13%
|
22,83
|
22,68
|
23,26
|
23,00
|
| 01/11/2024 |
472.253 |
0,35%
|
23,10
|
22,91
|
23,17
|
22,97
|
| 31/10/2024 |
637.338 |
-3,58%
|
23,51
|
22,875
|
23,69
|
22,89
|
| 30/10/2024 |
368.996 |
-2,14%
|
24,12
|
23,68
|
24,32
|
23,74
|
| 29/10/2024 |
414.436 |
2,06%
|
23,91
|
23,90
|
24,28
|
24,26
|
| 28/10/2024 |
488.246 |
-1,25%
|
24,20
|
23,63
|
24,275
|
23,77
|
| 25/10/2024 |
387.868 |
-0,04%
|
24,23
|
24,04
|
24,45
|
24,07
|
| 24/10/2024 |
272.236 |
0,29%
|
24,12
|
23,985
|
24,29
|
24,08
|
| 23/10/2024 |
391.578 |
-1,32%
|
24,19
|
23,96
|
24,42
|
24,01
|
| 22/10/2024 |
781.102 |
-0,33%
|
24,35
|
24,115
|
24,60
|
24,33
|
