Kyndryl Holdings Inc (KB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
481.439 |
-1,22%
|
28,45
|
28,28
|
28,80
|
28,30
|
| 21/10/2025 |
508.457 |
2,58%
|
27,93
|
27,87
|
28,80
|
28,65
|
| 20/10/2025 |
400.726 |
1,20%
|
27,90
|
27,62
|
28,01
|
27,93
|
| 17/10/2025 |
456.902 |
0,36%
|
27,36
|
27,36
|
27,85
|
27,60
|
| 16/10/2025 |
360.712 |
-0,65%
|
27,80
|
27,22
|
27,95
|
27,50
|
| 15/10/2025 |
489.346 |
-0,97%
|
28,14
|
27,43
|
28,19
|
27,68
|
| 14/10/2025 |
565.690 |
-0,18%
|
27,38
|
27,22
|
28,12
|
27,95
|
| 13/10/2025 |
593.385 |
1,16%
|
28,32
|
27,88
|
28,32
|
28,00
|
| 10/10/2025 |
553.388 |
-6,99%
|
29,85
|
27,67
|
29,85
|
27,68
|
| 09/10/2025 |
373.676 |
-1,16%
|
30,10
|
29,49
|
30,10
|
29,76
|
| 08/10/2025 |
379.497 |
0,74%
|
30,14
|
29,63
|
30,26
|
30,11
|
| 07/10/2025 |
527.697 |
-2,42%
|
30,84
|
29,54
|
30,98
|
29,89
|
| 06/10/2025 |
405.397 |
1,26%
|
30,23
|
30,01
|
30,81
|
30,63
|
| 03/10/2025 |
863.058 |
-0,85%
|
30,64
|
30,11
|
30,65
|
30,25
|
| 02/10/2025 |
424.493 |
1,63%
|
30,18
|
29,84
|
30,54
|
30,51
|
| 01/10/2025 |
1.006.040 |
-0,03%
|
29,98
|
29,745
|
30,40
|
30,02
|
| 30/09/2025 |
759.522 |
-0,20%
|
30,11
|
29,48
|
30,15
|
30,03
|
| 29/09/2025 |
1.030.692 |
2,17%
|
29,73
|
29,12
|
30,36
|
30,09
|
| 26/09/2025 |
785.440 |
-3,82%
|
30,13
|
28,985
|
30,13
|
29,45
|
| 25/09/2025 |
503.048 |
-2,89%
|
31,04
|
30,01
|
31,04
|
30,62
|
| 24/09/2025 |
532.330 |
-0,10%
|
31,63
|
31,31
|
31,74
|
31,53
|
| 23/09/2025 |
567.708 |
0,13%
|
31,75
|
31,25
|
32,06
|
31,56
|
| 22/09/2025 |
804.770 |
0,54%
|
30,96
|
30,96
|
31,68
|
31,52
|
| 19/09/2025 |
2.629.132 |
-0,41%
|
31,25
|
31,00
|
31,66
|
31,35
|
| 18/09/2025 |
656.939 |
-1,01%
|
32,06
|
31,40
|
32,30
|
31,48
|
| 17/09/2025 |
614.655 |
0,25%
|
31,72
|
31,41
|
32,19
|
31,80
|
| 16/09/2025 |
446.640 |
-0,88%
|
31,95
|
31,15
|
31,95
|
31,72
|
| 15/09/2025 |
696.540 |
0,16%
|
32,24
|
31,995
|
32,52
|
32,00
|
| 12/09/2025 |
521.505 |
-2,38%
|
32,40
|
31,92
|
32,61
|
31,95
|
| 11/09/2025 |
601.609 |
1,02%
|
32,79
|
32,42
|
32,97
|
32,73
|
| 10/09/2025 |
634.455 |
-2,17%
|
33,33
|
31,89
|
33,87
|
32,40
|
| 09/09/2025 |
482.941 |
-0,06%
|
33,17
|
32,86
|
33,43
|
33,12
|
| 08/09/2025 |
689.179 |
1,16%
|
32,76
|
32,20
|
33,24
|
33,14
|
| 05/09/2025 |
565.588 |
3,12%
|
32,11
|
31,87
|
32,775
|
32,76
|
| 04/09/2025 |
634.009 |
-0,75%
|
32,02
|
31,26
|
32,05
|
31,77
|
| 03/09/2025 |
838.075 |
2,66%
|
31,12
|
31,12
|
32,16
|
32,01
|
| 02/09/2025 |
628.144 |
-1,92%
|
31,00
|
30,65
|
31,19
|
31,18
|
| 29/08/2025 |
610.822 |
0,89%
|
31,49
|
31,28
|
31,84
|
31,79
|
| 28/08/2025 |
412.730 |
-0,06%
|
31,78
|
31,33
|
31,79
|
31,51
|
| 27/08/2025 |
927.872 |
0,83%
|
31,54
|
31,36
|
31,98
|
31,53
|
| 26/08/2025 |
1.944.462 |
0,39%
|
31,26
|
31,26
|
31,91
|
31,27
|
| 25/08/2025 |
644.125 |
-0,16%
|
31,16
|
31,00
|
31,28
|
31,15
|
| 22/08/2025 |
615.330 |
2,56%
|
30,45
|
30,45
|
31,44
|
31,20
|
| 21/08/2025 |
560.267 |
0,33%
|
30,01
|
30,01
|
30,64
|
30,42
|
| 20/08/2025 |
740.735 |
0,93%
|
29,91
|
29,87
|
30,68
|
30,32
|
| 19/08/2025 |
1.275.009 |
-1,02%
|
30,39
|
29,86
|
30,71
|
30,04
|
| 18/08/2025 |
852.954 |
1,23%
|
29,90
|
29,89
|
30,615
|
30,35
|
| 15/08/2025 |
976.124 |
-0,37%
|
30,00
|
29,96
|
30,45
|
29,98
|
| 14/08/2025 |
930.270 |
-1,51%
|
30,20
|
29,52
|
30,58
|
30,09
|
| 13/08/2025 |
1.040.480 |
3,21%
|
29,70
|
29,70
|
30,62
|
30,55
|
| 12/08/2025 |
769.992 |
1,65%
|
29,41
|
29,13
|
29,82
|
29,60
|
| 11/08/2025 |
1.313.821 |
-5,12%
|
30,68
|
29,11
|
31,24
|
29,12
|
| 08/08/2025 |
931.580 |
1,69%
|
30,25
|
30,12
|
31,14
|
30,69
|
| 07/08/2025 |
1.655.366 |
1,68%
|
29,74
|
29,48
|
30,46
|
30,18
|
| 06/08/2025 |
1.878.433 |
2,56%
|
29,19
|
29,085
|
30,30
|
29,68
|
| 05/08/2025 |
3.256.241 |
-21,14%
|
30,96
|
28,67
|
31,40
|
28,94
|
| 04/08/2025 |
685.466 |
0,88%
|
36,90
|
36,44
|
37,01
|
36,70
|
| 01/08/2025 |
595.871 |
-3,68%
|
36,90
|
36,13
|
36,90
|
36,38
|
| 31/07/2025 |
520.746 |
-0,61%
|
38,08
|
37,70
|
38,54
|
37,77
|
| 30/07/2025 |
331.355 |
-1,30%
|
38,89
|
37,76
|
38,925
|
38,00
|
| 29/07/2025 |
505.509 |
-2,46%
|
39,90
|
38,25
|
39,96
|
38,50
|
| 28/07/2025 |
583.759 |
0,89%
|
39,35
|
38,88
|
39,48
|
39,47
|
| 25/07/2025 |
439.340 |
2,11%
|
38,31
|
38,29
|
39,21
|
39,12
|
| 24/07/2025 |
674.048 |
-1,92%
|
38,85
|
36,75
|
38,85
|
38,31
|
| 23/07/2025 |
418.805 |
0,13%
|
39,21
|
39,00
|
39,49
|
39,06
|
| 22/07/2025 |
565.401 |
-0,10%
|
38,92
|
38,59
|
39,17
|
39,01
|
| 21/07/2025 |
337.900 |
-1,06%
|
39,78
|
38,95
|
39,78
|
39,05
|
| 18/07/2025 |
515.765 |
0,79%
|
39,58
|
39,08
|
39,58
|
39,47
|
| 17/07/2025 |
423.351 |
0,77%
|
38,87
|
38,86
|
39,28
|
39,16
|
| 16/07/2025 |
564.446 |
-1,02%
|
39,30
|
38,40
|
39,31
|
38,86
|
| 15/07/2025 |
465.895 |
-0,78%
|
39,95
|
39,23
|
40,00
|
39,26
|
| 14/07/2025 |
462.173 |
-0,53%
|
39,84
|
39,45
|
40,20
|
39,57
|
| 11/07/2025 |
625.758 |
-4,33%
|
41,58
|
39,77
|
41,59
|
39,78
|
| 10/07/2025 |
503.119 |
-2,96%
|
42,85
|
41,36
|
42,85
|
41,58
|
| 09/07/2025 |
520.108 |
-1,22%
|
43,50
|
42,24
|
43,50
|
42,85
|
| 08/07/2025 |
754.728 |
1,76%
|
43,40
|
43,16
|
44,17
|
43,38
|
| 07/07/2025 |
780.804 |
-1,80%
|
43,15
|
42,42
|
43,68
|
42,63
|
| 04/07/2025 |
716.396 |
0,78%
|
43,75
|
42,55
|
43,75
|
43,41
|
| 03/07/2025 |
880.211 |
2,45%
|
42,55
|
42,55
|
43,72
|
43,41
|
| 02/07/2025 |
695.382 |
0,98%
|
41,47
|
41,29
|
42,40
|
42,37
|
| 01/07/2025 |
639.763 |
0,00%
|
41,84
|
41,06
|
42,53
|
41,96
|
| 30/06/2025 |
1.101.605 |
1,21%
|
41,66
|
41,44
|
42,40
|
41,96
|
| 27/06/2025 |
709.175 |
-0,79%
|
41,69
|
40,94
|
41,81
|
41,46
|
| 26/06/2025 |
608.131 |
1,26%
|
41,92
|
41,60
|
42,32
|
41,79
|
| 25/06/2025 |
773.920 |
0,95%
|
41,44
|
40,79
|
42,70
|
41,27
|
| 24/06/2025 |
677.575 |
3,99%
|
39,60
|
39,53
|
40,92
|
40,88
|
| 23/06/2025 |
726.052 |
2,08%
|
38,26
|
38,20
|
39,37
|
39,31
|
| 20/06/2025 |
1.272.423 |
-4,23%
|
40,27
|
38,23
|
40,39
|
38,51
|
| 18/06/2025 |
450.488 |
-0,37%
|
40,42
|
40,08
|
40,82
|
40,21
|
| 17/06/2025 |
490.203 |
0,12%
|
40,12
|
40,10
|
41,07
|
40,36
|
| 16/06/2025 |
523.688 |
2,70%
|
39,85
|
39,50
|
40,50
|
40,31
|
| 13/06/2025 |
518.390 |
-2,29%
|
39,38
|
39,17
|
40,045
|
39,25
|
| 12/06/2025 |
364.087 |
-0,50%
|
39,99
|
39,81
|
40,49
|
40,17
|
| 11/06/2025 |
336.538 |
0,22%
|
40,40
|
40,21
|
40,88
|
40,37
|
| 10/06/2025 |
396.395 |
-1,32%
|
40,97
|
40,01
|
41,25
|
40,28
|
| 09/06/2025 |
486.583 |
1,11%
|
40,48
|
40,10
|
41,13
|
40,82
|
| 06/06/2025 |
451.603 |
2,33%
|
39,73
|
39,60
|
40,45
|
40,37
|
| 05/06/2025 |
382.355 |
-0,25%
|
39,67
|
39,16
|
39,87
|
39,45
|
| 04/06/2025 |
452.506 |
-0,43%
|
39,82
|
39,39
|
40,24
|
39,55
|
| 03/06/2025 |
488.379 |
1,38%
|
39,36
|
39,06
|
39,78
|
39,72
|
