Korea Electric Power Corporation ADR (KEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/11/2026 |
770.458 |
-1,50%
|
11,55
|
10,94
|
11,55
|
11,13
|
| 04/11/2026 |
946.946 |
6,70%
|
10,8227
|
10,8227
|
11,475
|
11,30
|
| 03/11/2026 |
592.519 |
0,19%
|
10,57
|
10,57
|
10,70
|
10,59
|
| 02/11/2026 |
497.258 |
2,18%
|
10,69
|
10,55
|
10,74
|
10,57
|
| 30/10/2026 |
306.189 |
-0,53%
|
10,46
|
10,255
|
10,78
|
10,34
|
| 29/10/2026 |
377.859 |
-0,86%
|
10,39
|
10,34
|
10,52
|
10,40
|
| 28/10/2026 |
478.681 |
0,10%
|
10,57
|
10,335
|
10,60
|
10,48
|
| 27/10/2026 |
384.926 |
-0,24%
|
10,49
|
10,38
|
10,49
|
10,48
|
| 26/10/2026 |
451.030 |
-0,80%
|
10,52
|
10,4001
|
10,56
|
10,49
|
| 23/10/2026 |
341.825 |
-1,31%
|
10,64
|
10,515
|
10,72
|
10,59
|
| 22/10/2026 |
424.905 |
-0,09%
|
10,70
|
10,645
|
10,74
|
10,72
|
| 21/10/2026 |
316.875 |
1,08%
|
10,7854
|
10,695
|
10,87
|
10,73
|
| 20/10/2026 |
365.352 |
-0,19%
|
10,65
|
10,51
|
10,73
|
10,62
|
| 19/10/2026 |
445.688 |
0,19%
|
10,81
|
10,63
|
10,99
|
10,65
|
| 16/10/2026 |
307.145 |
-0,70%
|
10,66
|
10,585
|
10,78
|
10,63
|
| 15/10/2026 |
391.476 |
0,24%
|
10,70
|
10,429
|
10,70
|
10,69
|
| 14/10/2026 |
362.408 |
-1,66%
|
10,80
|
10,62
|
10,815
|
10,66
|
| 13/10/2026 |
504.217 |
2,36%
|
10,7693
|
10,76
|
10,895
|
10,84
|
| 12/10/2026 |
434.386 |
-3,90%
|
10,75
|
10,575
|
10,7728
|
10,60
|
| 09/10/2026 |
218.948 |
0,87%
|
10,92
|
10,92
|
11,055
|
11,03
|
| 08/10/2026 |
539.377 |
-1,89%
|
10,98
|
10,83
|
11,015
|
10,92
|
| 07/10/2026 |
274.508 |
-1,68%
|
11,1359
|
11,05
|
11,145
|
11,13
|
| 06/10/2026 |
337.980 |
1,16%
|
11,2801
|
11,11
|
11,365
|
11,32
|
| 05/10/2026 |
336.481 |
0,81%
|
11,11
|
11,11
|
11,3359
|
11,17
|
| 02/10/2026 |
176.907 |
1,00%
|
11,459
|
11,005
|
11,459
|
11,08
|
| 01/10/2026 |
364.669 |
0,09%
|
11,09
|
10,81
|
11,11
|
10,97
|
| 30/09/2026 |
264.817 |
-1,26%
|
11,10
|
10,945
|
11,30
|
10,96
|
| 29/09/2026 |
292.911 |
1,36%
|
11,07
|
10,94
|
11,2666
|
11,10
|
| 28/09/2026 |
347.749 |
0,55%
|
11,01
|
11,01
|
11,212
|
11,07
|
| 25/09/2026 |
341.261 |
1,43%
|
11,03
|
10,91
|
11,03
|
11,01
|
| 24/09/2026 |
390.304 |
-0,39%
|
10,8975
|
10,775
|
10,945
|
10,85
|
| 23/09/2026 |
381.769 |
-3,63%
|
11,22
|
10,85
|
11,22
|
10,89
|
| 22/09/2026 |
277.924 |
0,80%
|
11,3357
|
11,23
|
11,38
|
11,30
|
| 21/09/2026 |
355.776 |
2,13%
|
11,15
|
11,145
|
11,28
|
11,23
|
| 18/09/2026 |
321.843 |
-2,65%
|
11,23
|
10,995
|
11,39
|
11,01
|
| 17/09/2026 |
276.680 |
0,94%
|
11,33
|
11,30
|
11,3908
|
11,32
|
| 16/09/2026 |
767.077 |
-2,10%
|
11,4105
|
11,105
|
11,45
|
11,22
|
| 15/09/2026 |
405.087 |
-1,04%
|
11,52
|
11,21
|
11,64
|
11,44
|
| 14/09/2026 |
500.384 |
-5,28%
|
11,75
|
11,56
|
11,84
|
11,56
|
| 11/09/2026 |
460.606 |
2,69%
|
12,2159
|
12,18
|
12,33
|
12,21
|
| 10/09/2026 |
443.087 |
-2,62%
|
12,18
|
11,865
|
12,31
|
11,89
|
| 09/09/2026 |
502.594 |
-2,40%
|
12,3635
|
12,19
|
12,41
|
12,21
|
| 08/09/2026 |
433.498 |
4,73%
|
12,60
|
12,25
|
12,67
|
12,51
|
| 04/09/2026 |
261.683 |
-0,38%
|
12,10
|
11,84
|
12,10
|
11,94
|
| 03/09/2026 |
498.492 |
3,45%
|
11,94
|
11,92
|
12,0699
|
12,00
|
| 02/09/2026 |
249.548 |
-0,56%
|
11,52
|
11,4199
|
11,6521
|
11,60
|
| 01/09/2026 |
298.537 |
0,30%
|
11,6318
|
11,6011
|
11,78
|
11,66
|
| 31/08/2026 |
214.876 |
-0,64%
|
11,68
|
11,595
|
11,68
|
11,60
|
| 28/08/2026 |
431.485 |
-2,22%
|
11,79
|
11,55
|
11,84
|
11,68
|
| 27/08/2026 |
428.284 |
-2,53%
|
12,30
|
11,805
|
12,30
|
11,93
|
| 26/08/2026 |
462.227 |
3,69%
|
12,36
|
12,215
|
12,45
|
12,24
|
| 25/08/2026 |
325.128 |
4,33%
|
11,5735
|
11,57
|
11,835
|
11,80
|
| 24/08/2026 |
358.943 |
0,44%
|
11,3104
|
11,225
|
11,40
|
11,31
|
| 21/08/2026 |
225.986 |
0,36%
|
11,3315
|
11,26
|
11,40
|
11,26
|
| 20/08/2026 |
337.603 |
0,40%
|
11,25
|
11,22
|
11,38
|
11,23
|
| 19/08/2026 |
592.420 |
-1,02%
|
11,26
|
11,155
|
11,3525
|
11,18
|
| 18/08/2026 |
510.960 |
-4,25%
|
11,45
|
11,28
|
11,4564
|
11,28
|
| 17/08/2026 |
417.815 |
0,34%
|
11,94
|
11,6914
|
11,94
|
11,815
|
| 14/08/2026 |
431.711 |
2,26%
|
11,71
|
11,5995
|
11,78
|
11,77
|
| 13/08/2026 |
726.255 |
-1,68%
|
11,6023
|
11,332
|
11,68
|
11,51
|
| 12/08/2026 |
817.714 |
-3,29%
|
12,37
|
11,71
|
12,37
|
11,88
|
| 11/08/2026 |
220.908 |
0,61%
|
12,42
|
12,30
|
12,4756
|
12,30
|
| 10/08/2026 |
339.196 |
-1,80%
|
12,70
|
12,25
|
12,70
|
12,26
|
| 07/08/2026 |
337.935 |
0,52%
|
12,46
|
12,40
|
12,66
|
12,49
|
| 06/08/2026 |
283.497 |
0,69%
|
12,60
|
12,40
|
12,60
|
12,46
|
| 05/08/2026 |
214.720 |
0,37%
|
12,49
|
12,31
|
12,49
|
12,36
|
| 04/08/2026 |
569.573 |
1,90%
|
12,3498
|
12,29
|
12,50
|
12,34
|
| 03/08/2026 |
409.107 |
1,32%
|
12,16
|
11,85
|
12,16
|
12,11
|
| 31/07/2026 |
248.785 |
-1,32%
|
11,66
|
11,91
|
11,985
|
11,95
|
| 30/07/2026 |
365.505 |
6,11%
|
11,47
|
11,38
|
12,115
|
12,11
|
| 29/07/2026 |
443.069 |
-2,62%
|
11,55
|
11,335
|
11,63
|
11,38
|
| 28/07/2026 |
590.931 |
-4,55%
|
11,66
|
11,53
|
11,78
|
11,64
|
| 27/07/2026 |
329.993 |
1,29%
|
12,50
|
12,125
|
12,50
|
12,21
|
| 24/07/2026 |
332.146 |
0,04%
|
12,15
|
12,06
|
12,32
|
12,06
|
| 23/07/2026 |
439.619 |
1,56%
|
12,06
|
11,80
|
12,23
|
12,07
|
| 22/07/2026 |
719.113 |
1,19%
|
11,64
|
11,42
|
11,90
|
11,87
|
| 21/07/2026 |
383.563 |
3,45%
|
11,31
|
11,31
|
11,76
|
11,73
|
| 20/07/2026 |
320.051 |
-0,48%
|
11,25
|
11,25
|
11,3977
|
11,32
|
| 17/07/2026 |
618.766 |
-0,96%
|
11,2997
|
11,25
|
11,50
|
11,37
|
| 16/07/2026 |
486.856 |
0,26%
|
11,39
|
11,39
|
11,595
|
11,49
|
| 15/07/2026 |
753.781 |
-0,69%
|
11,51
|
11,38
|
11,565
|
11,46
|
| 14/07/2026 |
1.243.053 |
-1,20%
|
11,7523
|
11,435
|
11,7523
|
11,54
|
| 13/07/2026 |
652.050 |
-5,69%
|
11,76
|
11,68
|
11,90
|
11,68
|
| 10/07/2026 |
497.707 |
3,68%
|
12,12
|
12,12
|
12,495
|
12,39
|
| 09/07/2026 |
679.074 |
-2,36%
|
11,84
|
11,84
|
12,00
|
11,95
|
| 08/07/2026 |
907.532 |
-1,80%
|
12,1621
|
12,055
|
12,325
|
12,26
|
| 07/07/2026 |
344.029 |
-2,12%
|
12,5001
|
12,365
|
12,683
|
12,50
|
| 06/07/2026 |
295.962 |
1,96%
|
12,63
|
12,63
|
12,85
|
12,74
|
| 02/07/2026 |
469.529 |
3,99%
|
12,21
|
12,21
|
12,615
|
12,50
|
| 01/07/2026 |
359.453 |
-0,79%
|
12,0238
|
12,00
|
12,1487
|
12,02
|
| 30/06/2026 |
431.411 |
-2,26%
|
12,16
|
11,91
|
12,21
|
12,10
|
| 29/06/2026 |
347.079 |
3,38%
|
12,52
|
12,20
|
12,53
|
12,38
|
| 26/06/2026 |
671.460 |
-3,49%
|
12,15
|
11,912
|
12,19
|
11,99
|
| 25/06/2026 |
525.941 |
2,63%
|
12,636
|
12,41
|
12,735
|
12,46
|
| 24/06/2026 |
643.452 |
1,21%
|
12,05
|
11,96
|
12,20
|
12,15
|
| 23/06/2026 |
855.399 |
-4,94%
|
11,98
|
11,78
|
12,12
|
12,01
|
| 18/06/2026 |
318.424 |
-1,40%
|
12,77
|
12,66
|
13,32
|
12,66
|
| 17/06/2026 |
469.597 |
-0,42%
|
13,50
|
13,1601
|
13,52
|
13,19
|
| 16/06/2026 |
385.479 |
-3,05%
|
13,21
|
13,14
|
13,50
|
13,23
|
| 15/06/2026 |
519.234 |
6,70%
|
13,71
|
13,60
|
13,91
|
13,60
|
