Korea Electric Power Corporation ADR (KEP)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
53.967 |
1,19%
|
8,42
|
8,41
|
8,50
|
8,50
|
09/08/2022 |
80.474 |
0,36%
|
8,395
|
8,35
|
8,43
|
8,40
|
08/08/2022 |
77.919 |
0,00%
|
8,37
|
8,32
|
8,40
|
8,37
|
05/08/2022 |
59.416 |
-0,36%
|
8,37
|
8,335
|
8,41
|
8,37
|
04/08/2022 |
31.895 |
-0,12%
|
8,36
|
8,35
|
8,4035
|
8,40
|
03/08/2022 |
73.906 |
0,84%
|
8,38
|
8,35
|
8,43
|
8,41
|
02/08/2022 |
80.775 |
-1,30%
|
8,37
|
8,32
|
8,405
|
8,34
|
01/08/2022 |
133.366 |
-1,97%
|
8,48
|
8,425
|
8,51
|
8,45
|
29/07/2022 |
44.560 |
-1,15%
|
8,60
|
8,565
|
8,66
|
8,62
|
28/07/2022 |
117.925 |
1,75%
|
8,56
|
8,58
|
8,72
|
8,72
|
27/07/2022 |
69.209 |
1,42%
|
8,54
|
8,51
|
8,63
|
8,57
|
26/07/2022 |
94.864 |
0,06%
|
8,45
|
8,40
|
8,48
|
8,445
|
25/07/2022 |
99.023 |
1,81%
|
8,43
|
8,39
|
8,47
|
8,44
|
22/07/2022 |
51.491 |
-0,48%
|
8,29
|
8,25
|
8,345
|
8,29
|
21/07/2022 |
63.147 |
-0,24%
|
8,30
|
8,25
|
8,34
|
8,34
|
20/07/2022 |
72.912 |
-1,71%
|
8,38
|
8,33
|
8,425
|
8,36
|
19/07/2022 |
141.864 |
3,41%
|
8,41
|
8,41
|
8,55
|
8,50
|