Korea Electric Power Corporation ADR (KEP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
53.750 |
3,50%
|
7,60
|
7,5806
|
7,6992
|
7,69
|
| 19/02/2025 |
33.194 |
-0,27%
|
7,40
|
7,395
|
7,44
|
7,43
|
| 18/02/2025 |
96.431 |
1,22%
|
7,375
|
7,36
|
7,4799
|
7,45
|
| 17/02/2025 |
41.656 |
0,00%
|
7,30
|
7,30
|
7,40
|
7,36
|
| 14/02/2025 |
46.537 |
1,80%
|
7,31
|
7,30
|
7,38
|
7,37
|
| 13/02/2025 |
42.679 |
1,55%
|
7,14
|
7,1301
|
7,23
|
7,23
|
| 12/02/2025 |
48.006 |
0,28%
|
7,085
|
7,05
|
7,135
|
7,12
|
| 11/02/2025 |
44.465 |
2,93%
|
7,11
|
7,08
|
7,115
|
7,10
|
| 10/02/2025 |
38.955 |
0,42%
|
7,29
|
7,145
|
7,18
|
7,17
|
| 07/02/2025 |
60.438 |
-2,33%
|
7,265
|
7,1199
|
7,27
|
7,14
|
| 06/02/2025 |
48.619 |
-0,07%
|
7,375
|
7,30
|
7,42
|
7,31
|
| 05/02/2025 |
102.051 |
1,74%
|
7,29
|
7,29
|
7,45
|
7,32
|
| 04/02/2025 |
29.507 |
0,49%
|
7,15
|
7,14
|
7,20
|
7,18
|
| 03/02/2025 |
39.741 |
-1,38%
|
7,04
|
7,04
|
7,18
|
7,15
|
| 31/01/2025 |
73.318 |
-1,36%
|
7,345
|
7,2299
|
7,3225
|
7,25
|
| 30/01/2025 |
67.761 |
1,17%
|
7,35
|
7,33
|
7,395
|
7,35
|
| 29/01/2025 |
44.616 |
1,25%
|
7,21
|
7,21
|
7,30
|
7,27
|
| 28/01/2025 |
57.227 |
-1,37%
|
7,25
|
7,1648
|
7,2362
|
7,18
|
| 27/01/2025 |
91.774 |
-0,82%
|
7,30
|
7,17
|
7,30
|
7,28
|
| 24/01/2025 |
75.790 |
1,10%
|
7,33
|
7,32
|
7,38
|
7,34
|
| 23/01/2025 |
40.219 |
-0,82%
|
7,255
|
7,18
|
7,28
|
7,26
|
| 22/01/2025 |
62.453 |
-1,08%
|
7,335
|
7,31
|
7,35
|
7,32
|
| 21/01/2025 |
87.128 |
3,63%
|
7,37
|
7,34
|
7,42
|
7,42
|
| 20/01/2025 |
62.189 |
0,00%
|
7,10
|
7,10
|
7,19
|
7,16
|
| 17/01/2025 |
63.589 |
2,29%
|
7,15
|
7,13
|
7,1998
|
7,16
|
| 16/01/2025 |
87.497 |
-1,41%
|
7,00
|
6,98
|
7,0454
|
7,00
|
| 15/01/2025 |
103.165 |
3,26%
|
6,94
|
7,05
|
7,16
|
7,10
|
| 14/01/2025 |
54.345 |
0,44%
|
6,94
|
6,89
|
6,98
|
6,90
|
| 13/01/2025 |
76.712 |
0,00%
|
6,85
|
6,83
|
6,94
|
6,87
|
| 10/01/2025 |
74.805 |
-2,00%
|
6,93
|
6,87
|
6,9581
|
6,87
|
| 09/01/2025 |
179.599 |
-0,71%
|
7,01
|
6,985
|
7,05
|
7,01
|
| 08/01/2025 |
179.598 |
-0,57%
|
7,01
|
7,00
|
7,05
|
7,00
|
| 07/01/2025 |
97.020 |
2,77%
|
6,99
|
7,01
|
7,085
|
7,05
|
| 06/01/2025 |
108.330 |
0,00%
|
6,89
|
6,86
|
6,91
|
6,86
|
| 03/01/2025 |
105.750 |
2,70%
|
6,80
|
6,79
|
6,915
|
6,86
|
| 02/01/2025 |
147.328 |
-2,91%
|
6,82
|
6,68
|
6,86
|
6,68
|
| 31/12/2024 |
0 |
1,03%
|
6,87
|
6,845
|
6,905
|
6,88
|
| 30/12/2024 |
109.792 |
-1,87%
|
6,93
|
6,805
|
7,0234
|
7,0234
|
| 27/12/2024 |
206.460 |
-1,00%
|
7,05
|
6,83
|
6,985
|
6,94
|
| 26/12/2024 |
237.979 |
-1,82%
|
7,05
|
7,00
|
7,07
|
7,01
|
| 24/12/2024 |
0 |
-0,56%
|
7,13
|
7,09
|
7,1435
|
7,14
|
| 23/12/2024 |
111.554 |
0,42%
|
7,16
|
7,12
|
7,18
|
7,17
|
| 20/12/2024 |
118.300 |
-1,11%
|
7,09
|
7,03
|
7,15
|
7,14
|
| 19/12/2024 |
167.212 |
-0,69%
|
7,23
|
7,155
|
7,28
|
7,21
|
| 18/12/2024 |
0 |
-2,94%
|
7,46
|
7,26
|
7,48
|
7,26
|
| 17/12/2024 |
61.547 |
-0,93%
|
7,45
|
7,45
|
7,50
|
7,48
|
| 16/12/2024 |
131.505 |
1,82%
|
7,50
|
7,49
|
7,57
|
7,55
|
| 13/12/2024 |
74.720 |
0,81%
|
7,45
|
7,415
|
7,4599
|
7,42
|
| 12/12/2024 |
58.077 |
-1,73%
|
7,52
|
7,365
|
7,46
|
7,38
|
| 11/12/2024 |
143.389 |
-0,60%
|
7,52
|
7,425
|
7,53
|
7,51
|
| 10/12/2024 |
134.192 |
2,72%
|
7,425
|
7,43
|
7,55
|
7,55
|
| 09/12/2024 |
179.117 |
-4,62%
|
7,425
|
7,33
|
7,4799
|
7,35
|
| 06/12/2024 |
148.309 |
-0,52%
|
7,62
|
7,5922
|
7,735
|
7,69
|
| 05/12/2024 |
117.829 |
-1,02%
|
7,80
|
7,695
|
7,83
|
7,73
|
| 04/12/2024 |
394.290 |
-6,80%
|
8,32
|
7,785
|
8,02
|
7,81
|
| 03/12/2024 |
201.039 |
-2,10%
|
8,32
|
8,14
|
8,39
|
8,38
|
| 02/12/2024 |
196.170 |
-4,89%
|
8,7501
|
8,56
|
8,87
|
8,56
|
| 29/11/2024 |
375.938 |
4,93%
|
8,66
|
8,62
|
9,42
|
9,00
|
| 28/11/2024 |
25.214 |
-0,68%
|
8,77
|
8,72
|
8,7618
|
8,72
|
| 27/11/2024 |
25.214 |
-0,68%
|
8,76
|
8,72
|
8,7968
|
8,735
|
| 26/11/2024 |
25.428 |
2,57%
|
8,565
|
8,29
|
8,78
|
8,78
|
| 25/11/2024 |
33.903 |
0,47%
|
8,51
|
8,51
|
8,61
|
8,55
|
| 22/11/2024 |
29.154 |
-0,76%
|
8,57
|
8,45
|
8,585
|
8,51
|
| 21/11/2024 |
22.524 |
0,47%
|
8,54
|
8,47
|
8,585
|
8,58
|
| 20/11/2024 |
31.210 |
-1,73%
|
8,57
|
8,49
|
8,69
|
8,54
|
| 19/11/2024 |
37.855 |
1,40%
|
8,38
|
8,39
|
8,69
|
8,69
|
| 18/11/2024 |
51.511 |
4,64%
|
8,40
|
8,38
|
8,57
|
8,57
|
| 15/11/2024 |
46.811 |
-0,97%
|
8,16
|
8,115
|
8,30
|
8,19
|
| 14/11/2024 |
68.290 |
3,89%
|
7,99
|
7,915
|
8,30
|
8,27
|
| 13/11/2024 |
56.017 |
4,19%
|
7,70
|
7,575
|
8,0174
|
7,96
|
| 12/11/2024 |
34.733 |
-3,41%
|
7,92
|
7,575
|
7,925
|
7,64
|
| 11/11/2024 |
24.622 |
-0,19%
|
7,92
|
7,90
|
7,9376
|
7,91
|
| 08/11/2024 |
58.895 |
-3,53%
|
8,19
|
7,8645
|
8,2139
|
7,92
|
| 07/11/2024 |
19.733 |
0,74%
|
8,145
|
8,00
|
8,215
|
8,21
|
| 06/11/2024 |
24.830 |
-2,28%
|
8,31
|
8,1312
|
8,39
|
8,15
|
| 05/11/2024 |
39.985 |
%
|
8,31
|
8,31
|
8,39
|
8,34
|
| 04/11/2024 |
41.705 |
%
|
8,305
|
8,285
|
8,345
|
8,31
|
| 01/11/2024 |
19.366 |
%
|
8,36
|
8,295
|
8,382
|
8,29
|
| 31/10/2024 |
32.817 |
%
|
8,31
|
8,30
|
8,355
|
8,35
|
| 30/10/2024 |
21.241 |
%
|
8,26
|
8,2502
|
8,285
|
8,25
|
| 29/10/2024 |
53.232 |
%
|
8,215
|
8,215
|
8,38
|
8,25
|
| 28/10/2024 |
29.746 |
%
|
8,195
|
8,19
|
8,2188
|
8,19
|
| 25/10/2024 |
38.004 |
%
|
8,32
|
8,165
|
8,32
|
8,18
|
| 24/10/2024 |
31.994 |
%
|
7,89
|
8,26
|
8,30
|
8,295
|
| 23/10/2024 |
52.484 |
%
|
7,89
|
7,87
|
7,92
|
7,90
|
| 22/10/2024 |
61.857 |
%
|
7,80
|
7,80
|
7,90
|
7,89
|
| 21/10/2024 |
44.055 |
%
|
7,695
|
7,62
|
7,73
|
7,63
|
| 18/10/2024 |
43.891 |
%
|
7,62
|
7,615
|
7,69
|
7,67
|
| 17/10/2024 |
27.923 |
%
|
7,53
|
7,485
|
7,5499
|
7,46
|
| 16/10/2024 |
23.319 |
%
|
7,575
|
7,57
|
7,605
|
7,57
|
| 15/10/2024 |
46.394 |
%
|
7,59
|
7,50
|
7,6179
|
7,515
|
| 14/10/2024 |
40.526 |
%
|
7,54
|
7,49
|
7,605
|
7,58
|
| 11/10/2024 |
42.793 |
%
|
7,355
|
7,34
|
7,37
|
7,35
|
| 10/10/2024 |
52.304 |
%
|
7,38
|
7,34
|
7,44
|
7,22
|
| 09/10/2024 |
52.271 |
%
|
7,385
|
7,34
|
7,44
|
7,43
|
| 08/10/2024 |
64.193 |
%
|
7,405
|
7,38
|
7,47
|
7,37
|
| 07/10/2024 |
64.180 |
%
|
7,45
|
7,38
|
7,47
|
7,37
|
| 04/10/2024 |
34.444 |
%
|
7,50
|
7,486
|
7,53
|
7,52
|
| 03/10/2024 |
46.064 |
%
|
7,60
|
7,55
|
7,62
|
7,64
|
| 02/10/2024 |
46.057 |
%
|
7,60
|
7,55
|
7,62
|
7,57
|
