Korea Electric Power Corporation ADR (KEP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
211.002 |
4,05%
|
15,20
|
14,76
|
15,30
|
15,29
|
| 29/04/2026 |
178.844 |
-1,74%
|
15,0518
|
14,69
|
15,0518
|
14,70
|
| 28/04/2026 |
250.022 |
-3,17%
|
14,975
|
14,84
|
15,0858
|
14,96
|
| 27/04/2026 |
9.682 |
-0,26%
|
15,5294
|
15,45
|
15,65
|
15,45
|
| 24/04/2026 |
340.859 |
1,43%
|
15,70
|
15,50
|
15,70
|
15,63
|
| 23/04/2026 |
316.743 |
0,85%
|
15,37
|
15,285
|
15,6372
|
15,41
|
| 22/04/2026 |
271.383 |
1,00%
|
15,50
|
15,21
|
15,57
|
15,28
|
| 21/04/2026 |
312.745 |
-2,34%
|
15,7025
|
15,03
|
15,72
|
15,06
|
| 20/04/2026 |
275.492 |
-2,34%
|
15,77
|
15,42
|
15,77
|
15,42
|
| 17/04/2026 |
459.337 |
3,47%
|
15,69
|
15,69
|
16,19
|
15,79
|
| 16/04/2026 |
255.274 |
2,24%
|
15,47
|
15,235
|
15,58
|
15,26
|
| 15/04/2026 |
365.640 |
-2,61%
|
15,1367
|
14,92
|
15,23
|
14,93
|
| 14/04/2026 |
331.527 |
5,00%
|
15,02
|
15,02
|
15,43
|
15,33
|
| 13/04/2026 |
253.216 |
-1,35%
|
14,37
|
14,2605
|
14,63
|
14,60
|
| 10/04/2026 |
255.389 |
-0,74%
|
14,80
|
14,75
|
15,0256
|
14,80
|
| 09/04/2026 |
332.202 |
-0,13%
|
14,45
|
14,4159
|
15,04
|
14,91
|
| 08/04/2026 |
613.551 |
9,87%
|
14,61
|
14,61
|
15,08
|
14,92
|
| 07/04/2026 |
499.087 |
-1,45%
|
13,34
|
13,215
|
13,585
|
13,58
|
| 06/04/2026 |
552.651 |
-2,55%
|
13,55
|
13,55
|
13,87
|
13,78
|
| 02/04/2026 |
475.593 |
-2,68%
|
13,60
|
13,58
|
14,17
|
14,14
|
| 01/04/2026 |
378.056 |
1,97%
|
14,38
|
14,38
|
14,65
|
14,53
|
| 31/03/2026 |
491.593 |
4,55%
|
13,80
|
13,645
|
14,255
|
14,25
|
| 30/03/2026 |
639.759 |
-8,41%
|
14,20
|
13,56
|
14,20
|
13,62
|
| 27/03/2026 |
463.129 |
-1,16%
|
14,62
|
14,49
|
15,08
|
14,87
|
| 26/03/2026 |
238.066 |
-3,95%
|
15,43
|
15,04
|
15,4679
|
15,06
|
| 25/03/2026 |
226.550 |
-1,32%
|
15,92
|
15,60
|
15,9491
|
15,68
|
| 24/03/2026 |
298.849 |
-1,55%
|
15,7794
|
15,66
|
16,01
|
15,89
|
| 23/03/2026 |
340.346 |
0,97%
|
15,9989
|
15,845
|
16,27
|
16,14
|
| 20/03/2026 |
244.467 |
-2,60%
|
16,37
|
15,86
|
16,37
|
15,99
|
| 19/03/2026 |
369.310 |
-0,24%
|
16,09
|
15,50
|
16,36
|
16,36
|
| 18/03/2026 |
193.761 |
-0,85%
|
16,60
|
16,38
|
16,72
|
16,40
|
| 17/03/2026 |
312.577 |
1,60%
|
16,49
|
16,38
|
16,6455
|
16,53
|
| 16/03/2026 |
408.886 |
0,31%
|
16,21
|
16,11
|
16,505
|
16,27
|
| 13/03/2026 |
571.521 |
1,50%
|
16,21
|
16,12
|
16,82
|
16,22
|
| 12/03/2026 |
284.121 |
-2,20%
|
16,28
|
15,94
|
16,28
|
15,98
|
| 11/03/2026 |
303.538 |
-1,03%
|
16,5714
|
16,20
|
16,65
|
16,35
|
| 10/03/2026 |
489.403 |
0,73%
|
16,60
|
16,40
|
16,93
|
16,52
|
| 09/03/2026 |
489.610 |
0,49%
|
15,58
|
15,45
|
16,41
|
16,40
|
| 06/03/2026 |
817.891 |
-1,69%
|
16,3573
|
16,0337
|
16,46
|
16,33
|
| 05/03/2026 |
541.338 |
-3,75%
|
16,75
|
16,33
|
16,89
|
16,58
|
| 04/03/2026 |
892.287 |
-2,94%
|
16,65
|
16,62
|
17,3425
|
17,21
|
| 03/03/2026 |
639.614 |
-9,87%
|
17,4709
|
16,95
|
17,87
|
17,72
|
| 02/03/2026 |
506.697 |
0,82%
|
19,3199
|
18,92
|
19,77
|
19,66
|
| 27/02/2026 |
701.199 |
-12,52%
|
20,95
|
19,44
|
20,95
|
19,50
|
| 26/02/2026 |
406.378 |
-2,62%
|
22,75
|
22,10
|
22,75
|
22,29
|
| 25/02/2026 |
328.776 |
2,83%
|
22,60
|
22,56
|
23,09
|
22,90
|
| 24/02/2026 |
308.445 |
1,69%
|
21,42
|
21,42
|
22,28
|
22,27
|
| 23/02/2026 |
286.795 |
-2,45%
|
21,9858
|
21,735
|
22,23
|
21,90
|
| 20/02/2026 |
290.217 |
3,17%
|
21,94
|
21,82
|
22,51
|
22,45
|
| 19/02/2026 |
207.010 |
1,30%
|
21,79
|
21,5889
|
21,90
|
21,76
|
| 18/02/2026 |
488.344 |
-1,69%
|
22,00
|
21,38
|
22,28
|
21,48
|
| 17/02/2026 |
331.781 |
1,53%
|
21,11
|
21,11
|
21,93
|
21,85
|
| 13/02/2026 |
172.099 |
1,13%
|
21,08
|
20,7801
|
21,61
|
21,52
|
| 12/02/2026 |
264.501 |
-0,61%
|
21,37
|
21,16
|
21,85
|
21,28
|
| 11/02/2026 |
225.342 |
2,47%
|
20,9213
|
20,92
|
21,42
|
21,41
|
| 10/02/2026 |
281.271 |
-3,82%
|
21,40
|
20,68
|
21,40
|
20,90
|
| 09/02/2026 |
179.642 |
0,60%
|
21,67
|
21,2776
|
21,73
|
21,73
|
| 06/02/2026 |
266.700 |
2,28%
|
20,75
|
20,75
|
21,60
|
21,60
|
| 05/02/2026 |
217.581 |
1,64%
|
20,74
|
20,72
|
21,1583
|
21,08
|
| 04/02/2026 |
390.737 |
0,73%
|
21,45
|
20,505
|
21,90
|
20,74
|
| 03/02/2026 |
297.182 |
2,95%
|
20,85
|
20,4844
|
20,90
|
20,59
|
| 02/02/2026 |
245.313 |
-1,04%
|
19,9263
|
19,8336
|
20,1817
|
20,00
|
| 30/01/2026 |
329.065 |
-5,52%
|
20,68
|
20,10
|
20,68
|
20,21
|
| 29/01/2026 |
349.713 |
-1,29%
|
21,70
|
21,1119
|
21,885
|
21,39
|
| 28/01/2026 |
921.030 |
0,93%
|
21,0462
|
20,90
|
21,86
|
21,67
|
| 27/01/2026 |
207.731 |
2,38%
|
21,01
|
21,01
|
21,495
|
21,47
|
| 26/01/2026 |
365.054 |
-2,92%
|
21,2318
|
20,91
|
21,40
|
20,97
|
| 23/01/2026 |
484.395 |
-4,13%
|
21,12
|
20,76
|
21,61
|
21,60
|
| 22/01/2026 |
454.708 |
-3,14%
|
22,65
|
22,47
|
22,905
|
22,53
|
| 21/01/2026 |
859.631 |
8,44%
|
22,96
|
22,82
|
23,41
|
23,26
|
| 20/01/2026 |
496.151 |
14,46%
|
21,41
|
21,09
|
21,875
|
21,45
|
| 16/01/2026 |
249.083 |
0,75%
|
18,6214
|
18,5801
|
18,81
|
18,74
|
| 15/01/2026 |
185.953 |
0,11%
|
18,76
|
18,56
|
18,76
|
18,60
|
| 14/01/2026 |
242.556 |
-2,88%
|
18,40
|
18,35
|
18,605
|
18,58
|
| 13/01/2026 |
375.461 |
7,84%
|
18,7003
|
18,7003
|
19,308
|
19,13
|
| 12/01/2026 |
201.156 |
2,13%
|
17,47
|
17,47
|
17,93
|
17,74
|
| 09/01/2026 |
320.050 |
1,40%
|
17,1183
|
17,1183
|
17,46
|
17,37
|
| 08/01/2026 |
232.187 |
-0,98%
|
17,21
|
17,06
|
17,26
|
17,13
|
| 07/01/2026 |
740.072 |
-3,35%
|
17,5762
|
16,96
|
17,5762
|
17,30
|
| 06/01/2026 |
518.065 |
1,41%
|
17,66
|
17,66
|
18,11
|
17,90
|
| 05/01/2026 |
296.566 |
6,12%
|
17,40
|
17,25
|
17,74
|
17,68
|
| 02/01/2026 |
450.253 |
0,97%
|
16,3857
|
16,22
|
16,72
|
16,66
|
| 31/12/2025 |
149.368 |
-1,20%
|
16,81
|
16,44
|
16,81
|
16,50
|
| 30/12/2025 |
165.438 |
-0,42%
|
16,80
|
16,49
|
16,80
|
16,49
|
| 29/12/2025 |
361.254 |
-1,87%
|
16,70
|
16,6068
|
16,86
|
16,77
|
| 26/12/2025 |
64.872 |
1,36%
|
16,45
|
16,45
|
17,10
|
17,09
|
| 24/12/2025 |
266.749 |
0,72%
|
16,65
|
16,64
|
16,86
|
16,86
|
| 23/12/2025 |
178.026 |
0,72%
|
16,45
|
16,35
|
16,74
|
16,74
|
| 22/12/2025 |
162.942 |
-1,72%
|
16,60
|
16,39
|
16,68
|
16,62
|
| 19/12/2025 |
146.384 |
2,24%
|
16,75
|
16,75
|
17,00
|
16,91
|
| 18/12/2025 |
197.551 |
-3,11%
|
16,59
|
16,48
|
16,60
|
16,54
|
| 17/12/2025 |
146.183 |
0,53%
|
17,20
|
17,04
|
17,2929
|
17,07
|
| 16/12/2025 |
192.865 |
-0,12%
|
17,71
|
16,98
|
17,71
|
16,98
|
| 15/12/2025 |
115.089 |
1,92%
|
17,05
|
17,00
|
17,192
|
17,00
|
| 12/12/2025 |
111.926 |
-0,36%
|
16,78
|
16,63
|
16,8831
|
16,68
|
| 11/12/2025 |
144.769 |
-0,80%
|
16,3604
|
16,3604
|
16,8117
|
16,74
|
| 10/12/2025 |
218.180 |
-2,54%
|
17,11
|
16,7264
|
17,19
|
16,86
|
| 09/12/2025 |
137.138 |
0,35%
|
17,16
|
17,06
|
17,36
|
17,30
|
| 08/12/2025 |
196.355 |
-1,60%
|
17,57
|
17,18
|
17,57
|
17,24
|
| 05/12/2025 |
207.842 |
2,16%
|
17,65
|
17,49
|
17,83
|
17,52
|
