KeyCorp (KEY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
5.957.497 |
1,39%
|
23,00
|
22,945
|
23,32
|
23,31
|
| 13/08/2026 |
3.413.428 |
0,44%
|
23,03
|
22,86
|
23,135
|
22,99
|
| 12/08/2026 |
3.306.997 |
0,82%
|
22,682
|
22,67
|
22,99
|
22,89
|
| 11/08/2026 |
2.549.648 |
0,00%
|
22,75
|
22,595
|
22,87
|
22,69
|
| 10/08/2026 |
2.575.524 |
-0,66%
|
22,74
|
22,56
|
22,80
|
22,68
|
| 07/08/2026 |
2.366.595 |
0,31%
|
22,63
|
22,425
|
22,8366
|
22,8366
|
| 06/08/2026 |
4.045.965 |
-1,98%
|
23,04
|
22,575
|
23,29
|
22,66
|
| 05/08/2026 |
3.504.253 |
-0,17%
|
23,25
|
22,87
|
23,35
|
23,09
|
| 04/08/2026 |
3.758.072 |
1,29%
|
22,719
|
22,719
|
23,27
|
23,10
|
| 03/08/2026 |
3.463.444 |
0,97%
|
22,90
|
22,545
|
22,90
|
22,81
|
| 31/07/2026 |
3.396.359 |
-0,09%
|
22,42
|
22,58
|
22,695
|
22,59
|
| 30/07/2026 |
4.611.089 |
2,01%
|
22,35
|
22,18
|
22,67
|
22,61
|
| 29/07/2026 |
4.781.731 |
-1,92%
|
22,58
|
22,135
|
22,67
|
22,18
|
| 28/07/2026 |
4.151.501 |
0,60%
|
22,6185
|
22,45
|
22,6899
|
22,63
|
| 27/07/2026 |
3.539.305 |
-0,64%
|
22,79
|
22,40
|
22,92
|
22,51
|
| 24/07/2026 |
3.488.465 |
-0,37%
|
22,72
|
22,565
|
22,89
|
22,65
|
| 23/07/2026 |
5.254.082 |
-1,73%
|
23,11
|
22,565
|
23,11
|
22,72
|
| 22/07/2026 |
6.399.592 |
0,70%
|
23,0147
|
22,725
|
23,11
|
23,11
|
| 21/07/2026 |
8.259.606 |
-1,44%
|
22,76
|
22,65
|
23,32
|
22,95
|
| 20/07/2026 |
7.591.563 |
-0,89%
|
23,6547
|
23,235
|
23,87
|
23,32
|
| 17/07/2026 |
4.167.328 |
-1,81%
|
24,00
|
23,48
|
24,065
|
23,55
|
| 16/07/2026 |
4.132.781 |
1,79%
|
23,58
|
23,50
|
24,04
|
23,99
|
| 15/07/2026 |
4.165.773 |
0,99%
|
23,35
|
23,17
|
23,635
|
23,53
|
| 14/07/2026 |
4.407.466 |
0,32%
|
23,29
|
23,105
|
23,5388
|
23,30
|
| 13/07/2026 |
4.888.192 |
-0,37%
|
23,44
|
23,05
|
23,44
|
23,22
|
| 10/07/2026 |
6.341.896 |
0,78%
|
23,22
|
23,19
|
23,445
|
23,30
|
| 09/07/2026 |
3.910.146 |
1,99%
|
22,64
|
22,64
|
23,185
|
23,10
|
| 08/07/2026 |
4.071.232 |
-3,19%
|
23,33
|
22,49
|
23,33
|
22,64
|
| 07/07/2026 |
2.968.510 |
-0,26%
|
23,629
|
23,36
|
23,629
|
23,37
|
| 06/07/2026 |
7.165.284 |
1,79%
|
22,6624
|
22,6624
|
23,45
|
23,43
|
| 02/07/2026 |
4.625.479 |
-1,05%
|
23,40
|
22,76
|
23,50
|
23,02
|
| 01/07/2026 |
4.782.180 |
0,98%
|
23,01
|
22,925
|
23,51
|
23,25
|
| 30/06/2026 |
4.267.767 |
-0,43%
|
23,15
|
22,92
|
23,1964
|
23,05
|
| 29/06/2026 |
5.683.705 |
-0,45%
|
23,26
|
23,07
|
23,35
|
23,15
|
| 26/06/2026 |
4.232.381 |
-0,49%
|
23,48
|
23,0702
|
23,48
|
23,26
|
| 25/06/2026 |
1.134.595 |
2,25%
|
23,25
|
23,25
|
23,655
|
23,41
|
| 24/06/2026 |
4.858.258 |
0,43%
|
23,106
|
23,0738
|
23,33
|
23,12
|
| 23/06/2026 |
5.223.886 |
0,84%
|
22,62
|
22,62
|
23,06
|
23,02
|
| 18/06/2026 |
3.958.171 |
0,02%
|
22,793
|
22,4982
|
22,90
|
22,83
|
| 17/06/2026 |
4.167.449 |
-0,81%
|
22,76
|
22,47
|
23,12
|
22,60
|
| 16/06/2026 |
4.339.846 |
1,49%
|
22,47
|
22,47
|
22,81
|
22,75
|
| 15/06/2026 |
5.162.472 |
-1,30%
|
22,87
|
22,375
|
22,92
|
22,42
|
| 12/06/2026 |
5.615.245 |
1,66%
|
22,04
|
22,04
|
22,785
|
22,70
|
| 11/06/2026 |
6.397.178 |
1,68%
|
22,19
|
21,965
|
22,43
|
22,33
|
| 10/06/2026 |
9.876.849 |
-0,52%
|
22,05
|
21,665
|
22,49
|
21,98
|
| 09/06/2026 |
5.856.080 |
1,35%
|
21,8112
|
21,7299
|
22,31
|
22,10
|
| 08/06/2026 |
5.871.523 |
0,12%
|
21,59
|
21,59
|
21,945
|
21,79
|
| 05/06/2026 |
4.623.880 |
0,49%
|
21,71
|
21,555
|
21,93
|
21,76
|
| 04/06/2026 |
4.762.783 |
3,71%
|
21,081
|
21,07
|
21,67
|
21,67
|
| 03/06/2026 |
6.056.654 |
-1,28%
|
21,0108
|
20,805
|
21,06
|
20,88
|
| 02/06/2026 |
5.795.523 |
2,44%
|
20,70
|
20,575
|
21,275
|
21,18
|
| 01/06/2026 |
4.866.943 |
-1,92%
|
21,29
|
20,695
|
21,29
|
20,695
|
| 29/05/2026 |
8.049.610 |
-0,05%
|
21,2789
|
21,18
|
21,46
|
21,33
|
| 28/05/2026 |
10.121.434 |
-0,74%
|
21,42
|
21,1245
|
21,425
|
21,34
|
| 27/05/2026 |
3.913.107 |
-1,24%
|
21,77
|
21,45
|
21,90
|
21,50
|
| 26/05/2026 |
2.664.647 |
0,97%
|
21,56
|
21,56
|
21,866
|
21,77
|
| 22/05/2026 |
2.712.466 |
0,33%
|
21,5105
|
21,495
|
21,675
|
21,56
|
| 21/05/2026 |
2.969.569 |
0,37%
|
21,30
|
21,21
|
21,52
|
21,49
|
| 20/05/2026 |
3.340.956 |
2,34%
|
20,95
|
20,77
|
21,47
|
21,41
|
| 19/05/2026 |
3.203.430 |
-0,69%
|
21,1155
|
20,75
|
21,1155
|
20,92
|
| 18/05/2026 |
4.085.384 |
0,14%
|
21,05
|
21,01
|
21,235
|
21,07
|
| 15/05/2026 |
7.453.205 |
-0,09%
|
20,95
|
20,69
|
21,09
|
21,04
|
| 14/05/2026 |
8.824.774 |
1,59%
|
20,94
|
20,94
|
21,315
|
21,08
|
| 13/05/2026 |
2.680.674 |
-2,49%
|
21,51
|
20,721
|
21,51
|
20,75
|
| 12/05/2026 |
3.828.960 |
-0,14%
|
21,23
|
20,975
|
21,38
|
21,28
|
| 11/05/2026 |
3.455.556 |
-1,34%
|
21,65
|
21,225
|
21,735
|
21,31
|
| 08/05/2026 |
2.536.305 |
-0,44%
|
21,72
|
21,5301
|
21,84
|
21,60
|
| 07/05/2026 |
3.770.717 |
-2,43%
|
22,29
|
21,615
|
22,29
|
21,69
|
| 06/05/2026 |
4.348.867 |
1,74%
|
22,10
|
22,02
|
22,425
|
22,23
|
| 05/05/2026 |
7.840.209 |
0,97%
|
21,70
|
21,665
|
21,985
|
21,87
|
| 04/05/2026 |
6.255.642 |
-0,94%
|
21,87
|
21,53
|
22,14
|
21,66
|
| 01/05/2026 |
2.534.876 |
-2,96%
|
22,10
|
21,455
|
22,185
|
21,87
|
| 30/04/2026 |
4.304.329 |
2,10%
|
21,5368
|
21,495
|
22,16
|
22,11
|
| 29/04/2026 |
4.263.283 |
-1,32%
|
21,87
|
21,67
|
22,02
|
21,67
|
| 28/04/2026 |
3.911.444 |
0,23%
|
22,13
|
21,91
|
22,235
|
21,96
|
| 27/04/2026 |
372.495 |
1,53%
|
21,70
|
21,67
|
22,068
|
21,91
|
| 24/04/2026 |
5.265.458 |
-1,73%
|
22,065
|
21,525
|
22,09
|
21,63
|
| 23/04/2026 |
3.223.085 |
-0,14%
|
22,13
|
21,71
|
22,16
|
22,01
|
| 22/04/2026 |
3.387.765 |
-0,27%
|
22,10
|
19,65
|
22,57
|
22,04
|
| 21/04/2026 |
5.888.859 |
-0,41%
|
22,12
|
22,015
|
22,545
|
22,10
|
| 20/04/2026 |
6.662.351 |
1,79%
|
21,61
|
21,61
|
22,2572
|
22,19
|
| 17/04/2026 |
8.127.992 |
0,60%
|
22,15
|
21,725
|
22,1564
|
21,80
|
| 16/04/2026 |
12.345.840 |
0,37%
|
21,57
|
21,24
|
22,085
|
21,67
|
| 15/04/2026 |
13.742.522 |
-0,28%
|
21,50
|
21,46
|
21,83
|
21,57
|
| 14/04/2026 |
8.225.107 |
-0,41%
|
21,75
|
21,425
|
21,78
|
21,63
|
| 13/04/2026 |
9.009.528 |
1,21%
|
21,35
|
21,19
|
21,74
|
21,72
|
| 10/04/2026 |
4.849.398 |
-0,88%
|
21,74
|
21,44
|
21,74
|
21,46
|
| 09/04/2026 |
4.844.268 |
1,64%
|
21,2352
|
21,19
|
21,70
|
21,65
|
| 08/04/2026 |
6.140.928 |
3,25%
|
21,25
|
21,03
|
21,49
|
21,29
|
| 07/04/2026 |
7.512.378 |
-0,19%
|
20,6795
|
20,465
|
20,725
|
20,62
|
| 06/04/2026 |
6.574.917 |
0,93%
|
20,42
|
20,41
|
20,71
|
20,66
|
| 02/04/2026 |
6.768.391 |
0,64%
|
20,34
|
19,82
|
20,52
|
20,47
|
| 01/04/2026 |
7.998.436 |
1,45%
|
20,1977
|
20,0837
|
20,505
|
20,34
|
| 31/03/2026 |
8.356.997 |
3,45%
|
19,69
|
19,59
|
20,1376
|
20,05
|
| 30/03/2026 |
6.328.226 |
-0,34%
|
19,60
|
19,30
|
19,63
|
19,40
|
| 27/03/2026 |
6.323.760 |
-2,26%
|
19,8492
|
19,3601
|
19,855
|
19,45
|
| 26/03/2026 |
5.694.228 |
-0,60%
|
19,72
|
19,65
|
19,99
|
19,88
|
| 25/03/2026 |
5.382.768 |
0,91%
|
19,82
|
19,715
|
20,17
|
20,00
|
| 24/03/2026 |
4.910.415 |
0,87%
|
19,53
|
19,39
|
20,145
|
19,82
|
| 23/03/2026 |
7.191.831 |
1,26%
|
19,552
|
19,552
|
20,01
|
19,65
|
