KeyCorp (KEY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
9.549.630 |
-0,68%
|
21,1128
|
20,925
|
21,205
|
21,065
|
| 22/10/2026 |
11.173.598 |
0,83%
|
20,8698
|
20,85
|
21,2597
|
21,21
|
| 21/10/2026 |
13.934.416 |
1,18%
|
20,8779
|
20,8779
|
21,185
|
21,03
|
| 20/10/2026 |
16.573.403 |
4,37%
|
20,00
|
19,80
|
20,82
|
20,81
|
| 19/10/2026 |
10.949.115 |
-0,35%
|
20,1018
|
19,83
|
20,1018
|
19,92
|
| 16/10/2026 |
9.574.299 |
0,18%
|
19,90
|
19,90
|
20,435
|
19,99
|
| 15/10/2026 |
14.255.919 |
0,66%
|
19,9685
|
19,68
|
20,09
|
19,94
|
| 14/10/2026 |
14.169.420 |
-0,70%
|
19,65
|
19,45
|
19,79
|
19,79
|
| 13/10/2026 |
9.798.760 |
-1,00%
|
20,2645
|
19,77
|
20,30
|
19,91
|
| 12/10/2026 |
7.523.966 |
0,60%
|
20,04
|
19,98
|
20,21
|
20,09
|
| 09/10/2026 |
9.445.369 |
-0,65%
|
20,10
|
19,85
|
20,10
|
19,97
|
| 08/10/2026 |
12.380.760 |
1,36%
|
19,83
|
19,6001
|
20,10
|
20,10
|
| 07/10/2026 |
11.316.631 |
-1,54%
|
20,04
|
19,68
|
20,04
|
19,83
|
| 06/10/2026 |
9.229.539 |
-0,22%
|
20,46
|
20,01
|
20,46
|
20,14
|
| 05/10/2026 |
6.533.858 |
0,50%
|
20,10
|
20,035
|
20,365
|
20,18
|
| 02/10/2026 |
6.524.693 |
0,15%
|
20,22
|
20,0025
|
20,27
|
20,08
|
| 01/10/2026 |
7.661.419 |
-0,10%
|
19,89
|
19,50
|
20,05
|
20,05
|
| 30/09/2026 |
7.070.193 |
-0,25%
|
20,14
|
20,04
|
20,31
|
20,07
|
| 29/09/2026 |
7.390.019 |
-1,37%
|
20,49
|
20,02
|
20,49
|
20,12
|
| 28/09/2026 |
12.874.883 |
-1,02%
|
20,55
|
20,352
|
20,57
|
20,40
|
| 25/09/2026 |
9.093.979 |
1,73%
|
20,4233
|
20,25
|
20,67
|
20,61
|
| 24/09/2026 |
9.897.249 |
0,03%
|
20,62
|
20,04
|
20,62
|
20,25
|
| 23/09/2026 |
8.604.854 |
-1,17%
|
20,5637
|
20,205
|
20,5755
|
20,24
|
| 22/09/2026 |
7.922.634 |
-1,87%
|
21,00
|
20,45
|
21,00
|
20,48
|
| 21/09/2026 |
7.571.072 |
0,46%
|
20,85
|
20,75
|
21,00
|
20,87
|
| 18/09/2026 |
4.109.410 |
-0,69%
|
20,85
|
20,70
|
21,00
|
20,81
|
| 17/09/2026 |
6.168.581 |
1,13%
|
21,40
|
20,655
|
21,40
|
20,95
|
| 16/09/2026 |
15.725.817 |
-4,49%
|
21,69
|
20,495
|
21,8995
|
20,72
|
| 15/09/2026 |
17.595.465 |
-1,05%
|
22,24
|
21,64
|
22,24
|
21,70
|
| 14/09/2026 |
8.461.963 |
0,53%
|
21,76
|
21,735
|
22,15
|
21,93
|
| 11/09/2026 |
6.714.650 |
0,51%
|
21,89
|
21,51
|
21,98
|
21,84
|
| 10/09/2026 |
11.173.672 |
0,00%
|
21,94
|
21,49
|
21,94
|
21,73
|
| 09/09/2026 |
8.119.778 |
-0,28%
|
21,75
|
21,59
|
21,93
|
21,73
|
| 08/09/2026 |
5.517.461 |
-1,78%
|
21,96
|
21,77
|
22,17
|
21,79
|
| 04/09/2026 |
4.427.175 |
0,29%
|
22,11
|
22,02
|
22,345
|
22,18
|
| 03/09/2026 |
5.286.439 |
1,40%
|
21,85
|
21,81
|
22,175
|
22,12
|
| 02/09/2026 |
5.629.778 |
2,74%
|
21,33
|
21,32
|
21,99
|
21,80
|
| 01/09/2026 |
6.141.895 |
-0,98%
|
21,40
|
21,145
|
21,585
|
21,21
|
| 31/08/2026 |
3.527.901 |
-1,26%
|
21,8987
|
21,405
|
21,98
|
21,405
|
| 28/08/2026 |
3.532.565 |
-0,48%
|
22,0735
|
21,87
|
22,2351
|
21,91
|
| 27/08/2026 |
2.771.527 |
-0,32%
|
21,86
|
21,79
|
22,055
|
22,02
|
| 26/08/2026 |
2.693.301 |
0,91%
|
21,8544
|
21,8544
|
22,20
|
22,09
|
| 25/08/2026 |
3.174.505 |
0,09%
|
21,91
|
21,715
|
21,99
|
21,89
|
| 24/08/2026 |
5.088.206 |
0,02%
|
22,04
|
21,76
|
22,17
|
21,87
|
| 21/08/2026 |
3.728.211 |
0,14%
|
22,04
|
21,69
|
22,096
|
21,87
|
| 20/08/2026 |
4.923.022 |
-1,15%
|
22,01
|
21,83
|
22,13
|
21,85
|
| 19/08/2026 |
4.057.120 |
-3,16%
|
22,93
|
22,00
|
22,93
|
22,10
|
| 18/08/2026 |
3.978.244 |
-1,09%
|
22,9587
|
22,70
|
22,9587
|
22,79
|
| 17/08/2026 |
3.459.124 |
-1,16%
|
23,31
|
23,04
|
23,455
|
23,20
|
| 14/08/2026 |
5.957.497 |
1,39%
|
23,00
|
22,945
|
23,32
|
23,31
|
| 13/08/2026 |
3.413.428 |
0,44%
|
23,03
|
22,86
|
23,135
|
22,99
|
| 12/08/2026 |
3.306.997 |
0,82%
|
22,682
|
22,67
|
22,99
|
22,89
|
| 11/08/2026 |
2.549.648 |
0,00%
|
22,75
|
22,595
|
22,87
|
22,69
|
| 10/08/2026 |
2.575.524 |
-0,66%
|
22,74
|
22,56
|
22,80
|
22,68
|
| 07/08/2026 |
2.366.595 |
0,31%
|
22,63
|
22,425
|
22,8366
|
22,8366
|
| 06/08/2026 |
4.045.965 |
-1,98%
|
23,04
|
22,575
|
23,29
|
22,66
|
| 05/08/2026 |
3.504.253 |
-0,17%
|
23,25
|
22,87
|
23,35
|
23,09
|
| 04/08/2026 |
3.758.072 |
1,29%
|
22,719
|
22,719
|
23,27
|
23,10
|
| 03/08/2026 |
3.463.444 |
0,97%
|
22,90
|
22,545
|
22,90
|
22,81
|
| 31/07/2026 |
3.396.359 |
-0,09%
|
22,42
|
22,58
|
22,695
|
22,59
|
| 30/07/2026 |
4.611.089 |
2,01%
|
22,35
|
22,18
|
22,67
|
22,61
|
| 29/07/2026 |
4.781.731 |
-1,92%
|
22,58
|
22,135
|
22,67
|
22,18
|
| 28/07/2026 |
4.151.501 |
0,60%
|
22,6185
|
22,45
|
22,6899
|
22,63
|
| 27/07/2026 |
3.539.305 |
-0,64%
|
22,79
|
22,40
|
22,92
|
22,51
|
| 24/07/2026 |
3.488.465 |
-0,37%
|
22,72
|
22,565
|
22,89
|
22,65
|
| 23/07/2026 |
5.254.082 |
-1,73%
|
23,11
|
22,565
|
23,11
|
22,72
|
| 22/07/2026 |
6.399.592 |
0,70%
|
23,0147
|
22,725
|
23,11
|
23,11
|
| 21/07/2026 |
8.259.606 |
-1,44%
|
22,76
|
22,65
|
23,32
|
22,95
|
| 20/07/2026 |
7.591.563 |
-0,89%
|
23,6547
|
23,235
|
23,87
|
23,32
|
| 17/07/2026 |
4.167.328 |
-1,81%
|
24,00
|
23,48
|
24,065
|
23,55
|
| 16/07/2026 |
4.132.781 |
1,79%
|
23,58
|
23,50
|
24,04
|
23,99
|
| 15/07/2026 |
4.165.773 |
0,99%
|
23,35
|
23,17
|
23,635
|
23,53
|
| 14/07/2026 |
4.407.466 |
0,32%
|
23,29
|
23,105
|
23,5388
|
23,30
|
| 13/07/2026 |
4.888.192 |
-0,37%
|
23,44
|
23,05
|
23,44
|
23,22
|
| 10/07/2026 |
6.341.896 |
0,78%
|
23,22
|
23,19
|
23,445
|
23,30
|
| 09/07/2026 |
3.910.146 |
1,99%
|
22,64
|
22,64
|
23,185
|
23,10
|
| 08/07/2026 |
4.071.232 |
-3,19%
|
23,33
|
22,49
|
23,33
|
22,64
|
| 07/07/2026 |
2.968.510 |
-0,26%
|
23,629
|
23,36
|
23,629
|
23,37
|
| 06/07/2026 |
7.165.284 |
1,79%
|
22,6624
|
22,6624
|
23,45
|
23,43
|
| 02/07/2026 |
4.625.479 |
-1,05%
|
23,40
|
22,76
|
23,50
|
23,02
|
| 01/07/2026 |
4.782.180 |
0,98%
|
23,01
|
22,925
|
23,51
|
23,25
|
| 30/06/2026 |
4.267.767 |
-0,43%
|
23,15
|
22,92
|
23,1964
|
23,05
|
| 29/06/2026 |
5.683.705 |
-0,45%
|
23,26
|
23,07
|
23,35
|
23,15
|
| 26/06/2026 |
4.232.381 |
-0,49%
|
23,48
|
23,0702
|
23,48
|
23,26
|
| 25/06/2026 |
1.134.595 |
2,25%
|
23,25
|
23,25
|
23,655
|
23,41
|
| 24/06/2026 |
4.858.258 |
0,43%
|
23,106
|
23,0738
|
23,33
|
23,12
|
| 23/06/2026 |
5.223.886 |
0,84%
|
22,62
|
22,62
|
23,06
|
23,02
|
| 18/06/2026 |
3.958.171 |
0,02%
|
22,793
|
22,4982
|
22,90
|
22,83
|
| 17/06/2026 |
4.167.449 |
-0,81%
|
22,76
|
22,47
|
23,12
|
22,60
|
| 16/06/2026 |
4.339.846 |
1,49%
|
22,47
|
22,47
|
22,81
|
22,75
|
| 15/06/2026 |
5.162.472 |
-1,30%
|
22,87
|
22,375
|
22,92
|
22,42
|
| 12/06/2026 |
5.615.245 |
1,66%
|
22,04
|
22,04
|
22,785
|
22,70
|
| 11/06/2026 |
6.397.178 |
1,68%
|
22,19
|
21,965
|
22,43
|
22,33
|
| 10/06/2026 |
9.876.849 |
-0,52%
|
22,05
|
21,665
|
22,49
|
21,98
|
| 09/06/2026 |
5.856.080 |
1,35%
|
21,8112
|
21,7299
|
22,31
|
22,10
|
| 08/06/2026 |
5.871.523 |
0,12%
|
21,59
|
21,59
|
21,945
|
21,79
|
| 05/06/2026 |
4.623.880 |
0,49%
|
21,71
|
21,555
|
21,93
|
21,76
|
| 04/06/2026 |
4.762.783 |
3,71%
|
21,081
|
21,07
|
21,67
|
21,67
|
| 03/06/2026 |
6.056.654 |
-1,28%
|
21,0108
|
20,805
|
21,06
|
20,88
|
| 02/06/2026 |
5.795.523 |
2,44%
|
20,70
|
20,575
|
21,275
|
21,18
|
