KeyCorp (KEY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
12.725.252 |
1,38%
|
15,89
|
15,875
|
16,47
|
16,21
|
| 16/07/2024 |
4.876.308 |
3,16%
|
15,54
|
15,45
|
16,01
|
15,99
|
| 15/07/2024 |
3.039.093 |
1,91%
|
15,49
|
15,37
|
15,625
|
15,50
|
| 12/07/2024 |
3.362.116 |
0,53%
|
15,12
|
14,98
|
15,345
|
15,21
|
| 11/07/2024 |
3.787.716 |
3,14%
|
14,94
|
14,86
|
15,215
|
15,13
|
| 10/07/2024 |
2.747.352 |
2,66%
|
14,37
|
14,27
|
14,705
|
14,67
|
| 09/07/2024 |
2.520.543 |
1,85%
|
13,98
|
13,94
|
14,37
|
14,29
|
| 08/07/2024 |
2.976.951 |
0,57%
|
13,82
|
13,82
|
14,12
|
14,03
|
| 05/07/2024 |
5.469.177 |
-2,24%
|
14,25
|
13,93
|
14,315
|
13,95
|
| 04/07/2024 |
1.676.902 |
0,00%
|
14,43
|
14,265
|
14,47
|
14,27
|
| 03/07/2024 |
1.676.902 |
-1,11%
|
14,43
|
14,265
|
14,47
|
14,27
|
| 02/07/2024 |
3.136.849 |
1,48%
|
14,19
|
14,155
|
14,445
|
14,43
|
| 01/07/2024 |
3.060.472 |
0,07%
|
14,24
|
14,18
|
14,49
|
14,22
|
| 28/06/2024 |
9.708.164 |
4,33%
|
13,77
|
13,74
|
14,24
|
14,21
|
| 27/06/2024 |
2.243.788 |
0,67%
|
13,50
|
13,41
|
13,665
|
13,62
|
| 26/06/2024 |
3.512.894 |
-0,88%
|
13,43
|
13,41
|
13,56
|
13,53
|
| 25/06/2024 |
3.567.434 |
-1,94%
|
13,80
|
13,625
|
13,95
|
13,65
|
| 24/06/2024 |
4.287.374 |
2,35%
|
13,64
|
13,52
|
14,02
|
13,92
|
| 21/06/2024 |
8.029.946 |
-0,29%
|
13,63
|
13,435
|
13,63
|
13,60
|
| 20/06/2024 |
2.674.541 |
0,44%
|
13,53
|
13,40
|
13,70
|
13,64
|
| 19/06/2024 |
3.746.829 |
0,00%
|
13,54
|
13,46
|
13,705
|
13,58
|
| 18/06/2024 |
3.746.829 |
1,65%
|
13,54
|
13,46
|
13,705
|
13,58
|
| 17/06/2024 |
7.597.884 |
1,50%
|
13,345
|
13,14
|
13,58
|
13,56
|
| 14/06/2024 |
6.183.637 |
-2,05%
|
13,36
|
13,105
|
13,505
|
13,36
|
| 13/06/2024 |
5.958.559 |
-0,66%
|
13,67
|
13,48
|
13,725
|
13,64
|
| 12/06/2024 |
7.451.254 |
2,31%
|
13,75
|
13,625
|
14,115
|
13,73
|
| 11/06/2024 |
7.225.556 |
-1,83%
|
13,75
|
13,28
|
13,555
|
13,42
|
| 10/06/2024 |
5.563.997 |
-1,87%
|
13,75
|
13,49
|
13,79
|
13,67
|
| 07/06/2024 |
6.092.242 |
0,00%
|
13,935
|
13,79
|
14,025
|
13,93
|
| 06/06/2024 |
3.837.761 |
0,51%
|
13,935
|
13,8101
|
13,995
|
13,93
|
| 05/06/2024 |
3.530.941 |
-0,07%
|
13,935
|
13,76
|
14,72
|
13,86
|
| 04/06/2024 |
6.005.498 |
-1,77%
|
14,45
|
13,695
|
14,12
|
13,87
|
| 03/06/2024 |
5.858.523 |
-1,74%
|
14,45
|
13,94
|
14,491
|
14,12
|
| 31/05/2024 |
6.261.292 |
2,72%
|
14,07
|
14,06
|
14,425
|
14,37
|
| 30/05/2024 |
5.672.594 |
0,50%
|
14,075
|
13,90
|
14,199
|
13,99
|
| 29/05/2024 |
5.666.573 |
-1,90%
|
14,35
|
13,66
|
14,03
|
13,92
|
| 28/05/2024 |
4.478.560 |
-2,00%
|
14,35
|
14,14
|
14,57
|
14,19
|
| 27/05/2024 |
2.038.074 |
0,00%
|
14,35
|
14,35
|
14,495
|
14,48
|
| 24/05/2024 |
2.038.074 |
-3,66%
|
14,35
|
14,35
|
14,495
|
14,48
|
| 23/05/2024 |
5.881.515 |
-3,79%
|
15,25
|
14,425
|
15,09
|
14,46
|
| 22/05/2024 |
3.124.390 |
-1,89%
|
15,25
|
14,94
|
15,275
|
15,03
|
| 21/05/2024 |
2.410.238 |
0,59%
|
15,40
|
15,18
|
15,345
|
15,32
|
| 20/05/2024 |
2.756.949 |
-1,10%
|
15,40
|
15,21
|
15,48
|
15,23
|
| 17/05/2024 |
2.866.622 |
0,46%
|
15,51
|
15,33
|
15,48
|
15,40
|
| 16/05/2024 |
2.746.253 |
-1,22%
|
15,51
|
15,32
|
15,57
|
15,38
|
| 15/05/2024 |
6.932.935 |
3,11%
|
15,325
|
15,30
|
15,61
|
15,58
|
| 14/05/2024 |
4.427.219 |
1,55%
|
15,01
|
14,91
|
15,16
|
15,11
|
| 13/05/2024 |
4.650.772 |
-1,33%
|
15,16
|
14,845
|
15,23
|
14,88
|
| 10/05/2024 |
5.358.992 |
0,00%
|
15,17
|
14,98
|
15,185
|
15,08
|
| 09/05/2024 |
3.156.879 |
0,40%
|
15,24
|
14,885
|
15,105
|
15,08
|
| 08/05/2024 |
5.200.115 |
0,60%
|
15,24
|
14,71
|
15,025
|
15,02
|
| 07/05/2024 |
4.723.405 |
-1,32%
|
15,24
|
14,88
|
15,25
|
14,93
|
| 06/05/2024 |
5.880.920 |
1,34%
|
15,075
|
14,87
|
15,20
|
15,13
|
| 03/05/2024 |
4.179.367 |
0,40%
|
15,125
|
14,34
|
15,245
|
14,93
|
| 02/05/2024 |
8.338.696 |
1,09%
|
14,60
|
14,66
|
14,95
|
14,87
|
| 01/05/2024 |
5.187.777 |
1,52%
|
14,60
|
14,59
|
15,075
|
14,71
|
| 30/04/2024 |
5.308.876 |
-1,63%
|
14,74
|
14,47
|
14,77
|
14,49
|
| 29/04/2024 |
5.626.322 |
0,20%
|
14,74
|
14,64
|
14,88
|
14,73
|
| 26/04/2024 |
5.732.347 |
0,62%
|
14,66
|
14,625
|
14,88
|
14,70
|
| 25/04/2024 |
7.094.246 |
-2,14%
|
14,88
|
14,44
|
14,9199
|
14,61
|
| 24/04/2024 |
8.784.461 |
1,43%
|
14,56
|
14,515
|
14,95
|
14,93
|
| 23/04/2024 |
12.466.258 |
0,55%
|
14,61
|
14,35
|
14,83
|
14,72
|
| 22/04/2024 |
15.901.536 |
0,07%
|
14,35
|
14,46
|
14,765
|
14,64
|
| 19/04/2024 |
9.442.811 |
1,74%
|
14,35
|
14,32
|
14,795
|
14,63
|
| 18/04/2024 |
17.646.228 |
-0,35%
|
14,35
|
14,121
|
14,81
|
14,38
|
| 17/04/2024 |
7.731.108 |
1,48%
|
14,35
|
14,1702
|
14,505
|
14,43
|
| 16/04/2024 |
6.434.291 |
-1,46%
|
14,46
|
14,065
|
14,35
|
14,22
|
| 15/04/2024 |
7.744.512 |
-1,23%
|
14,46
|
14,30
|
15,045
|
14,43
|
| 12/04/2024 |
6.467.374 |
-0,75%
|
14,46
|
14,38
|
14,62
|
14,61
|
| 11/04/2024 |
6.793.759 |
-0,81%
|
15,12
|
14,335
|
14,86
|
14,72
|
| 10/04/2024 |
7.995.330 |
-4,44%
|
15,12
|
14,6825
|
15,1635
|
14,84
|
| 09/04/2024 |
4.957.512 |
0,52%
|
15,47
|
15,25
|
15,545
|
15,53
|
| 08/04/2024 |
4.162.909 |
2,59%
|
14,96
|
15,14
|
15,53
|
15,45
|
| 05/04/2024 |
5.873.113 |
-0,13%
|
14,96
|
14,9012
|
15,21
|
15,06
|
| 04/04/2024 |
5.489.656 |
-1,05%
|
15,53
|
15,0501
|
15,61
|
15,08
|
| 03/04/2024 |
3.677.247 |
-0,13%
|
15,25
|
15,19
|
15,4598
|
15,24
|
| 02/04/2024 |
4.909.267 |
-1,49%
|
15,77
|
15,16
|
15,465
|
15,26
|
| 01/04/2024 |
4.301.463 |
-2,02%
|
15,77
|
15,49
|
15,84
|
15,49
|
| 28/03/2024 |
5.822.032 |
1,09%
|
15,28
|
15,64
|
15,855
|
15,81
|
| 27/03/2024 |
6.076.244 |
3,85%
|
15,28
|
15,175
|
15,635
|
15,64
|
| 26/03/2024 |
5.620.990 |
-0,86%
|
15,28
|
14,99
|
15,315
|
15,06
|
| 25/03/2024 |
3.645.045 |
1,07%
|
15,09
|
15,09
|
15,32
|
15,19
|
| 22/03/2024 |
4.070.788 |
-2,15%
|
15,44
|
15,02
|
15,54
|
15,03
|
| 21/03/2024 |
6.327.618 |
2,13%
|
14,36
|
15,155
|
15,50
|
15,36
|
| 20/03/2024 |
5.186.980 |
3,80%
|
14,36
|
14,34
|
15,12
|
15,04
|
| 19/03/2024 |
4.662.117 |
0,35%
|
14,465
|
14,2987
|
14,516
|
14,49
|
| 18/03/2024 |
3.352.693 |
-0,28%
|
14,465
|
14,24
|
14,51
|
14,44
|
| 15/03/2024 |
7.331.830 |
0,42%
|
14,85
|
14,2241
|
14,695
|
14,48
|
| 14/03/2024 |
6.586.775 |
-3,42%
|
14,85
|
14,32
|
14,8796
|
14,42
|
| 13/03/2024 |
6.706.410 |
0,81%
|
14,85
|
14,85
|
15,085
|
14,93
|
| 12/03/2024 |
7.315.147 |
-0,74%
|
14,92
|
14,74
|
15,026
|
14,81
|
| 11/03/2024 |
7.205.047 |
0,00%
|
14,845
|
14,75
|
14,99
|
14,92
|
| 08/03/2024 |
7.727.151 |
-0,33%
|
15,20
|
14,91
|
15,24
|
14,92
|
| 07/03/2024 |
9.397.487 |
-0,13%
|
15,17
|
14,88
|
15,29
|
14,97
|
| 06/03/2024 |
9.795.514 |
-0,20%
|
14,96
|
14,62
|
15,21
|
14,99
|
| 05/03/2024 |
10.691.205 |
3,02%
|
14,445
|
14,47
|
15,18
|
15,02
|
| 04/03/2024 |
9.122.469 |
2,75%
|
14,445
|
14,402
|
14,785
|
14,58
|
| 01/03/2024 |
7.587.567 |
-0,56%
|
14,175
|
13,855
|
14,26
|
14,19
|
| 29/02/2024 |
7.029.013 |
2,51%
|
13,99
|
14,0811
|
14,47
|
14,27
|
| 28/02/2024 |
5.603.198 |
-1,56%
|
13,99
|
13,90
|
14,19
|
13,92
|
Por favor leia o