KeyCorp (KEY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
7.165.284 |
1,79%
|
22,6624
|
22,6624
|
23,45
|
23,43
|
| 02/07/2026 |
4.625.479 |
-1,05%
|
23,40
|
22,76
|
23,50
|
23,02
|
| 01/07/2026 |
4.782.180 |
0,98%
|
23,01
|
22,925
|
23,51
|
23,25
|
| 30/06/2026 |
4.267.767 |
-0,43%
|
23,15
|
22,92
|
23,1964
|
23,05
|
| 29/06/2026 |
5.683.705 |
-0,45%
|
23,26
|
23,07
|
23,35
|
23,15
|
| 26/06/2026 |
4.232.381 |
-0,49%
|
23,48
|
23,0702
|
23,48
|
23,26
|
| 25/06/2026 |
1.134.595 |
2,25%
|
23,25
|
23,25
|
23,655
|
23,41
|
| 24/06/2026 |
4.858.258 |
0,43%
|
23,106
|
23,0738
|
23,33
|
23,12
|
| 23/06/2026 |
5.223.886 |
0,84%
|
22,62
|
22,62
|
23,06
|
23,02
|
| 18/06/2026 |
3.958.171 |
0,02%
|
22,793
|
22,4982
|
22,90
|
22,83
|
| 17/06/2026 |
4.167.449 |
-0,81%
|
22,76
|
22,47
|
23,12
|
22,60
|
| 16/06/2026 |
4.339.846 |
1,49%
|
22,47
|
22,47
|
22,81
|
22,75
|
| 15/06/2026 |
5.162.472 |
-1,30%
|
22,87
|
22,375
|
22,92
|
22,42
|
| 12/06/2026 |
5.615.245 |
1,66%
|
22,04
|
22,04
|
22,785
|
22,70
|
| 11/06/2026 |
6.397.178 |
1,68%
|
22,19
|
21,965
|
22,43
|
22,33
|
| 10/06/2026 |
9.876.849 |
-0,52%
|
22,05
|
21,665
|
22,49
|
21,98
|
| 09/06/2026 |
5.856.080 |
1,35%
|
21,8112
|
21,7299
|
22,31
|
22,10
|
| 08/06/2026 |
5.871.523 |
0,12%
|
21,59
|
21,59
|
21,945
|
21,79
|
| 05/06/2026 |
4.623.880 |
0,49%
|
21,71
|
21,555
|
21,93
|
21,76
|
| 04/06/2026 |
4.762.783 |
3,71%
|
21,081
|
21,07
|
21,67
|
21,67
|
| 03/06/2026 |
6.056.654 |
-1,28%
|
21,0108
|
20,805
|
21,06
|
20,88
|
| 02/06/2026 |
5.795.523 |
2,44%
|
20,70
|
20,575
|
21,275
|
21,18
|
| 01/06/2026 |
4.866.943 |
-1,92%
|
21,29
|
20,695
|
21,29
|
20,695
|
| 29/05/2026 |
8.049.610 |
-0,05%
|
21,2789
|
21,18
|
21,46
|
21,33
|
| 28/05/2026 |
10.121.434 |
-0,74%
|
21,42
|
21,1245
|
21,425
|
21,34
|
| 27/05/2026 |
3.913.107 |
-1,24%
|
21,77
|
21,45
|
21,90
|
21,50
|
| 26/05/2026 |
2.664.647 |
0,97%
|
21,56
|
21,56
|
21,866
|
21,77
|
| 22/05/2026 |
2.712.466 |
0,33%
|
21,5105
|
21,495
|
21,675
|
21,56
|
| 21/05/2026 |
2.969.569 |
0,37%
|
21,30
|
21,21
|
21,52
|
21,49
|
| 20/05/2026 |
3.340.956 |
2,34%
|
20,95
|
20,77
|
21,47
|
21,41
|
| 19/05/2026 |
3.203.430 |
-0,69%
|
21,1155
|
20,75
|
21,1155
|
20,92
|
| 18/05/2026 |
4.085.384 |
0,14%
|
21,05
|
21,01
|
21,235
|
21,07
|
| 15/05/2026 |
7.453.205 |
-0,09%
|
20,95
|
20,69
|
21,09
|
21,04
|
| 14/05/2026 |
8.824.774 |
1,59%
|
20,94
|
20,94
|
21,315
|
21,08
|
| 13/05/2026 |
2.680.674 |
-2,49%
|
21,51
|
20,721
|
21,51
|
20,75
|
| 12/05/2026 |
3.828.960 |
-0,14%
|
21,23
|
20,975
|
21,38
|
21,28
|
| 11/05/2026 |
3.455.556 |
-1,34%
|
21,65
|
21,225
|
21,735
|
21,31
|
| 08/05/2026 |
2.536.305 |
-0,44%
|
21,72
|
21,5301
|
21,84
|
21,60
|
| 07/05/2026 |
3.770.717 |
-2,43%
|
22,29
|
21,615
|
22,29
|
21,69
|
| 06/05/2026 |
4.348.867 |
1,74%
|
22,10
|
22,02
|
22,425
|
22,23
|
| 05/05/2026 |
7.840.209 |
0,97%
|
21,70
|
21,665
|
21,985
|
21,87
|
| 04/05/2026 |
6.255.642 |
-0,94%
|
21,87
|
21,53
|
22,14
|
21,66
|
| 01/05/2026 |
2.534.876 |
-2,96%
|
22,10
|
21,455
|
22,185
|
21,87
|
| 30/04/2026 |
4.304.329 |
2,10%
|
21,5368
|
21,495
|
22,16
|
22,11
|
| 29/04/2026 |
4.263.283 |
-1,32%
|
21,87
|
21,67
|
22,02
|
21,67
|
| 28/04/2026 |
3.911.444 |
0,23%
|
22,13
|
21,91
|
22,235
|
21,96
|
| 27/04/2026 |
372.495 |
1,53%
|
21,70
|
21,67
|
22,068
|
21,91
|
| 24/04/2026 |
5.265.458 |
-1,73%
|
22,065
|
21,525
|
22,09
|
21,63
|
| 23/04/2026 |
3.223.085 |
-0,14%
|
22,13
|
21,71
|
22,16
|
22,01
|
| 22/04/2026 |
3.387.765 |
-0,27%
|
22,10
|
19,65
|
22,57
|
22,04
|
| 21/04/2026 |
5.888.859 |
-0,41%
|
22,12
|
22,015
|
22,545
|
22,10
|
| 20/04/2026 |
6.662.351 |
1,79%
|
21,61
|
21,61
|
22,2572
|
22,19
|
| 17/04/2026 |
8.127.992 |
0,60%
|
22,15
|
21,725
|
22,1564
|
21,80
|
| 16/04/2026 |
12.345.840 |
0,37%
|
21,57
|
21,24
|
22,085
|
21,67
|
| 15/04/2026 |
13.742.522 |
-0,28%
|
21,50
|
21,46
|
21,83
|
21,57
|
| 14/04/2026 |
8.225.107 |
-0,41%
|
21,75
|
21,425
|
21,78
|
21,63
|
| 13/04/2026 |
9.009.528 |
1,21%
|
21,35
|
21,19
|
21,74
|
21,72
|
| 10/04/2026 |
4.849.398 |
-0,88%
|
21,74
|
21,44
|
21,74
|
21,46
|
| 09/04/2026 |
4.844.268 |
1,64%
|
21,2352
|
21,19
|
21,70
|
21,65
|
| 08/04/2026 |
6.140.928 |
3,25%
|
21,25
|
21,03
|
21,49
|
21,29
|
| 07/04/2026 |
7.512.378 |
-0,19%
|
20,6795
|
20,465
|
20,725
|
20,62
|
| 06/04/2026 |
6.574.917 |
0,93%
|
20,42
|
20,41
|
20,71
|
20,66
|
| 02/04/2026 |
6.768.391 |
0,64%
|
20,34
|
19,82
|
20,52
|
20,47
|
| 01/04/2026 |
7.998.436 |
1,45%
|
20,1977
|
20,0837
|
20,505
|
20,34
|
| 31/03/2026 |
8.356.997 |
3,45%
|
19,69
|
19,59
|
20,1376
|
20,05
|
| 30/03/2026 |
6.328.226 |
-0,34%
|
19,60
|
19,30
|
19,63
|
19,40
|
| 27/03/2026 |
6.323.760 |
-2,26%
|
19,8492
|
19,3601
|
19,855
|
19,45
|
| 26/03/2026 |
5.694.228 |
-0,60%
|
19,72
|
19,65
|
19,99
|
19,88
|
| 25/03/2026 |
5.382.768 |
0,91%
|
19,82
|
19,715
|
20,17
|
20,00
|
| 24/03/2026 |
4.910.415 |
0,87%
|
19,53
|
19,39
|
20,145
|
19,82
|
| 23/03/2026 |
7.191.831 |
1,26%
|
19,552
|
19,552
|
20,01
|
19,65
|
| 20/03/2026 |
7.781.635 |
0,52%
|
19,25
|
19,155
|
19,44
|
19,41
|
| 19/03/2026 |
11.859.826 |
1,10%
|
18,83
|
18,725
|
19,40
|
19,28
|
| 18/03/2026 |
9.029.384 |
-0,18%
|
19,02
|
19,01
|
19,335
|
19,07
|
| 17/03/2026 |
8.166.964 |
0,74%
|
19,0511
|
19,04
|
19,31
|
19,10
|
| 16/03/2026 |
12.947.492 |
0,32%
|
19,10
|
18,949
|
19,286
|
18,96
|
| 13/03/2026 |
13.332.225 |
-1,67%
|
19,4315
|
18,84
|
19,48
|
18,90
|
| 12/03/2026 |
8.465.136 |
-2,19%
|
19,32
|
19,055
|
19,35
|
19,22
|
| 11/03/2026 |
9.272.541 |
-0,56%
|
19,71
|
19,37
|
19,85
|
19,65
|
| 10/03/2026 |
8.392.988 |
0,36%
|
19,7342
|
19,41
|
20,17
|
19,76
|
| 09/03/2026 |
8.889.201 |
-0,88%
|
19,43
|
18,97
|
19,75
|
19,69
|
| 06/03/2026 |
8.328.070 |
-2,48%
|
19,82
|
19,315
|
19,915
|
19,86
|
| 05/03/2026 |
5.061.940 |
-1,71%
|
20,71
|
20,14
|
20,71
|
20,37
|
| 04/03/2026 |
7.245.790 |
1,17%
|
20,57
|
20,39
|
20,75
|
20,71
|
| 03/03/2026 |
7.375.939 |
-1,14%
|
20,3696
|
20,055
|
20,71
|
20,47
|
| 02/03/2026 |
4.861.444 |
0,82%
|
20,32
|
20,30
|
21,07
|
20,705
|
| 27/02/2026 |
11.250.054 |
-5,12%
|
21,41
|
20,48
|
21,575
|
20,74
|
| 26/02/2026 |
7.420.956 |
1,82%
|
21,47
|
21,47
|
22,07
|
21,86
|
| 25/02/2026 |
5.941.609 |
2,24%
|
21,16
|
20,995
|
21,47
|
21,47
|
| 24/02/2026 |
9.531.927 |
-0,05%
|
21,16
|
20,60
|
21,227
|
21,00
|
| 23/02/2026 |
11.024.839 |
-5,36%
|
22,10
|
20,85
|
22,435
|
21,01
|
| 20/02/2026 |
20.087.228 |
1,88%
|
21,75
|
21,50
|
22,62
|
22,20
|
| 19/02/2026 |
8.671.177 |
-0,68%
|
21,84
|
21,56
|
21,94
|
21,79
|
| 18/02/2026 |
6.744.343 |
1,15%
|
21,6253
|
21,6253
|
22,146
|
21,94
|
| 17/02/2026 |
5.086.424 |
-0,05%
|
21,6504
|
21,61
|
22,075
|
21,69
|
| 13/02/2026 |
6.432.392 |
-0,28%
|
21,86
|
21,385
|
21,86
|
21,70
|
| 12/02/2026 |
6.471.492 |
-3,46%
|
22,70
|
21,50
|
22,83
|
21,76
|
| 11/02/2026 |
5.366.466 |
-1,66%
|
23,10
|
22,41
|
23,295
|
22,54
|
| 10/02/2026 |
5.808.370 |
-0,30%
|
22,9813
|
22,655
|
23,255
|
22,94
|
| 09/02/2026 |
5.120.045 |
-0,86%
|
23,23
|
22,98
|
23,345
|
23,01
|
