KeyCorp (KEY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
7.251.930 |
2,47%
|
13,98
|
13,905
|
15,23
|
14,52
|
| 22/04/2025 |
9.404.381 |
2,76%
|
14,11
|
13,68
|
14,205
|
14,17
|
| 21/04/2025 |
6.767.883 |
-3,22%
|
14,405
|
13,68
|
14,405
|
13,79
|
| 17/04/2025 |
9.008.815 |
1,42%
|
14,14
|
13,89
|
14,705
|
14,27
|
| 16/04/2025 |
7.912.199 |
-1,26%
|
14,15
|
13,89
|
14,595
|
14,07
|
| 15/04/2025 |
7.282.196 |
1,35%
|
14,15
|
14,12
|
14,595
|
14,25
|
| 14/04/2025 |
9.010.761 |
2,40%
|
13,56
|
13,845
|
14,21
|
14,06
|
| 11/04/2025 |
7.439.583 |
-0,07%
|
13,66
|
13,21
|
13,79
|
13,73
|
| 10/04/2025 |
8.570.410 |
-5,37%
|
13,05
|
13,275
|
14,13
|
13,74
|
| 09/04/2025 |
13.282.333 |
9,83%
|
13,05
|
12,80
|
14,785
|
14,52
|
| 08/04/2025 |
12.116.512 |
-2,41%
|
14,00
|
12,985
|
14,32
|
13,23
|
| 07/04/2025 |
13.925.942 |
0,30%
|
13,13
|
12,7819
|
14,045
|
13,51
|
| 04/04/2025 |
10.507.650 |
-4,60%
|
15,21
|
12,7293
|
13,655
|
13,47
|
| 03/04/2025 |
10.280.057 |
-12,29%
|
15,21
|
14,07
|
15,235
|
14,12
|
| 02/04/2025 |
6.922.956 |
1,71%
|
15,865
|
15,55
|
16,10
|
16,07
|
| 01/04/2025 |
5.966.133 |
-1,19%
|
15,865
|
15,6049
|
15,93
|
15,80
|
| 31/03/2025 |
7.839.868 |
1,20%
|
16,10
|
15,385
|
16,06
|
15,99
|
| 28/03/2025 |
5.960.678 |
-2,29%
|
16,14
|
15,64
|
16,28
|
15,80
|
| 27/03/2025 |
7.992.904 |
-1,49%
|
16,40
|
16,11
|
16,46
|
16,17
|
| 26/03/2025 |
7.443.497 |
-1,03%
|
16,66
|
16,28
|
16,855
|
16,40
|
| 25/03/2025 |
6.458.313 |
0,00%
|
16,36
|
16,43
|
16,74
|
16,57
|
| 24/03/2025 |
5.462.875 |
2,60%
|
16,00
|
16,30
|
16,655
|
16,57
|
| 21/03/2025 |
8.843.847 |
0,37%
|
16,04
|
15,87
|
16,275
|
16,15
|
| 20/03/2025 |
7.455.659 |
0,25%
|
15,86
|
15,84
|
16,31
|
16,09
|
| 19/03/2025 |
3.909.661 |
1,26%
|
15,885
|
15,76
|
16,235
|
16,05
|
| 18/03/2025 |
4.919.060 |
0,35%
|
15,85
|
15,675
|
15,89
|
15,85
|
| 17/03/2025 |
6.065.013 |
0,77%
|
15,53
|
15,535
|
15,88
|
15,80
|
| 14/03/2025 |
8.032.366 |
3,50%
|
15,565
|
15,395
|
15,71
|
15,68
|
| 13/03/2025 |
5.007.642 |
-2,13%
|
15,565
|
15,135
|
15,605
|
15,15
|
| 12/03/2025 |
7.254.699 |
2,11%
|
15,29
|
15,215
|
15,6251
|
15,48
|
| 11/03/2025 |
7.453.591 |
0,00%
|
15,48
|
14,87
|
15,345
|
15,16
|
| 10/03/2025 |
10.714.864 |
-3,72%
|
15,83
|
14,88
|
15,52
|
15,16
|
| 07/03/2025 |
8.616.387 |
-1,26%
|
15,83
|
15,235
|
15,85
|
15,73
|
| 06/03/2025 |
6.481.556 |
-2,03%
|
16,01
|
15,725
|
16,22
|
15,93
|
| 05/03/2025 |
7.060.199 |
0,12%
|
16,48
|
15,83
|
16,39
|
16,26
|
| 04/03/2025 |
10.253.059 |
-3,19%
|
16,48
|
15,6201
|
16,79
|
16,24
|
| 03/03/2025 |
5.177.186 |
-2,11%
|
17,335
|
16,775
|
17,6063
|
16,775
|
| 28/02/2025 |
3.128.091 |
2,00%
|
16,92
|
17,005
|
17,335
|
17,32
|
| 27/02/2025 |
5.430.283 |
0,71%
|
16,77
|
16,90
|
17,42
|
16,98
|
| 26/02/2025 |
5.198.595 |
1,14%
|
16,895
|
16,75
|
17,165
|
16,86
|
| 25/02/2025 |
5.872.855 |
-0,60%
|
16,895
|
16,57
|
16,975
|
16,67
|
| 24/02/2025 |
4.962.547 |
-1,00%
|
17,70
|
16,77
|
17,05
|
16,77
|
| 21/02/2025 |
7.283.739 |
-3,70%
|
17,68
|
16,93
|
17,70
|
16,94
|
| 20/02/2025 |
4.760.515 |
-2,50%
|
17,71
|
17,375
|
18,08
|
17,58
|
| 19/02/2025 |
3.642.415 |
0,39%
|
17,76
|
17,69
|
18,06
|
18,03
|
| 18/02/2025 |
4.314.509 |
1,35%
|
17,59
|
17,625
|
17,975
|
17,96
|
| 17/02/2025 |
2.336.809 |
0,00%
|
17,59
|
17,535
|
17,85
|
17,72
|
| 14/02/2025 |
3.911.402 |
1,37%
|
17,67
|
17,5307
|
17,845
|
17,70
|
| 13/02/2025 |
4.894.197 |
-0,68%
|
17,67
|
17,315
|
17,705
|
17,48
|
| 12/02/2025 |
7.797.734 |
0,23%
|
17,42
|
17,175
|
17,645
|
17,60
|
| 11/02/2025 |
4.354.775 |
0,29%
|
17,90
|
17,3039
|
17,64
|
17,56
|
| 10/02/2025 |
3.913.256 |
-1,85%
|
17,90
|
17,505
|
17,92
|
17,51
|
| 07/02/2025 |
5.714.682 |
-0,61%
|
17,98
|
17,63
|
17,99
|
17,84
|
| 06/02/2025 |
7.671.259 |
0,56%
|
18,03
|
17,7701
|
18,03
|
17,95
|
| 05/02/2025 |
4.882.235 |
-0,56%
|
17,57
|
17,74
|
18,06
|
17,85
|
| 04/02/2025 |
5.694.223 |
1,83%
|
17,44
|
17,505
|
17,95
|
17,95
|
| 03/02/2025 |
4.858.847 |
-2,84%
|
18,06
|
17,295
|
17,745
|
17,47
|
| 31/01/2025 |
6.882.689 |
-0,28%
|
18,075
|
17,90
|
18,16
|
17,98
|
| 30/01/2025 |
8.066.817 |
2,04%
|
17,65
|
17,77
|
18,17
|
18,03
|
| 29/01/2025 |
5.392.478 |
0,11%
|
17,65
|
17,54
|
17,96
|
17,67
|
| 28/01/2025 |
8.108.619 |
-0,06%
|
17,77
|
17,34
|
17,79
|
17,65
|
| 27/01/2025 |
8.613.641 |
-0,11%
|
17,39
|
17,46
|
17,87
|
17,66
|
| 24/01/2025 |
5.795.382 |
1,20%
|
17,34
|
17,40
|
17,96
|
17,68
|
| 23/01/2025 |
5.999.043 |
0,98%
|
17,47
|
17,235
|
17,51
|
17,47
|
| 22/01/2025 |
10.081.315 |
-1,93%
|
17,47
|
17,225
|
17,57
|
17,30
|
| 21/01/2025 |
14.606.549 |
-3,61%
|
17,90
|
17,29
|
17,88
|
17,64
|
| 20/01/2025 |
4.596.216 |
0,00%
|
17,90
|
17,84
|
18,365
|
18,30
|
| 17/01/2025 |
8.184.937 |
2,58%
|
17,88
|
17,84
|
18,37
|
18,31
|
| 16/01/2025 |
10.103.243 |
-1,65%
|
18,17
|
17,67
|
18,06
|
17,84
|
| 15/01/2025 |
11.022.049 |
3,78%
|
17,16
|
17,97
|
18,30
|
18,14
|
| 14/01/2025 |
6.538.857 |
2,70%
|
17,16
|
17,105
|
17,5199
|
17,48
|
| 13/01/2025 |
7.797.470 |
1,79%
|
16,59
|
16,55
|
17,02
|
17,02
|
| 09/01/2025 |
4.509.132 |
-0,18%
|
17,07
|
16,72
|
17,14
|
16,72
|
| 08/01/2025 |
4.452.713 |
-0,47%
|
17,54
|
16,80
|
17,16
|
17,16
|
| 07/01/2025 |
4.591.705 |
-1,09%
|
17,45
|
17,11
|
17,64
|
17,19
|
| 06/01/2025 |
5.934.809 |
0,52%
|
17,05
|
17,31
|
17,69
|
17,38
|
| 03/01/2025 |
3.613.015 |
1,83%
|
17,04
|
16,78
|
17,305
|
17,29
|
| 02/01/2025 |
4.430.736 |
-0,93%
|
17,18
|
16,865
|
17,40
|
16,98
|
| 31/12/2024 |
0 |
0,18%
|
17,18
|
17,075
|
17,36
|
17,14
|
| 30/12/2024 |
2.666.226 |
-0,52%
|
17,27
|
16,89
|
17,17
|
17,145
|
| 27/12/2024 |
3.140.960 |
-1,09%
|
17,28
|
17,125
|
17,49
|
17,20
|
| 26/12/2024 |
2.693.651 |
0,12%
|
17,21
|
17,14
|
17,41
|
17,39
|
| 24/12/2024 |
0 |
0,93%
|
16,87
|
17,155
|
17,38
|
17,37
|
| 23/12/2024 |
5.520.349 |
0,76%
|
16,70
|
16,916
|
17,25
|
17,22
|
| 20/12/2024 |
4.295.095 |
1,76%
|
17,28
|
16,67
|
17,26
|
17,09
|
| 19/12/2024 |
5.466.417 |
-0,88%
|
17,28
|
16,77
|
17,4896
|
16,81
|
| 18/12/2024 |
0 |
-4,72%
|
17,88
|
16,885
|
17,97
|
16,96
|
| 17/12/2024 |
4.074.065 |
-2,20%
|
18,12
|
17,701
|
18,20
|
17,80
|
| 16/12/2024 |
3.546.076 |
0,39%
|
18,20
|
18,025
|
18,99
|
18,20
|
| 13/12/2024 |
4.110.033 |
0,39%
|
18,38
|
18,055
|
18,27
|
18,13
|
| 12/12/2024 |
3.483.928 |
-1,37%
|
18,63
|
18,03
|
18,44
|
18,06
|
| 11/12/2024 |
3.881.569 |
-0,54%
|
18,65
|
18,23
|
18,67
|
18,31
|
| 10/12/2024 |
6.869.250 |
-0,70%
|
18,65
|
18,14
|
18,825
|
18,41
|
| 09/12/2024 |
3.388.172 |
-1,70%
|
18,86
|
18,525
|
18,92
|
18,54
|
| 06/12/2024 |
2.838.206 |
0,80%
|
18,75
|
18,50
|
18,89
|
18,87
|
| 05/12/2024 |
3.651.760 |
-0,16%
|
18,77
|
18,68
|
18,985
|
18,72
|
| 04/12/2024 |
5.069.121 |
-0,32%
|
18,93
|
18,605
|
18,90
|
18,75
|
| 03/12/2024 |
3.829.748 |
-0,61%
|
19,55
|
18,61
|
18,955
|
18,81
|
| 02/12/2024 |
4.213.041 |
-1,90%
|
19,51
|
18,905
|
19,552
|
18,905
|
| 29/11/2024 |
2.667.127 |
-0,10%
|
19,52
|
19,31
|
19,77
|
19,48
|
