KeyCorp (KEY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
6.449.892 |
2,25%
|
22,86
|
22,845
|
23,29
|
23,2099
|
| 05/02/2026 |
6.884.538 |
0,22%
|
22,65
|
22,31
|
22,755
|
22,70
|
| 04/02/2026 |
7.850.117 |
1,39%
|
22,40
|
22,40
|
22,91
|
22,65
|
| 03/02/2026 |
8.293.693 |
1,55%
|
22,03
|
22,0225
|
22,455
|
22,34
|
| 02/02/2026 |
6.299.670 |
2,23%
|
21,59
|
21,4445
|
22,03
|
22,00
|
| 30/01/2026 |
4.853.134 |
-0,51%
|
21,5109
|
21,3501
|
21,775
|
21,52
|
| 29/01/2026 |
7.057.773 |
1,50%
|
21,42
|
21,34
|
21,685
|
21,63
|
| 28/01/2026 |
9.453.663 |
-0,70%
|
21,46
|
21,09
|
21,46
|
21,31
|
| 27/01/2026 |
7.701.825 |
0,80%
|
21,29
|
21,22
|
21,48
|
21,46
|
| 26/01/2026 |
8.048.685 |
0,83%
|
21,10
|
21,055
|
21,39
|
21,29
|
| 23/01/2026 |
7.484.348 |
-2,18%
|
21,52
|
21,07
|
21,52
|
21,10
|
| 22/01/2026 |
7.028.089 |
-0,55%
|
21,79
|
21,5618
|
22,065
|
21,57
|
| 21/01/2026 |
9.441.817 |
2,85%
|
21,09
|
21,09
|
21,86
|
21,69
|
| 20/01/2026 |
9.833.368 |
-0,38%
|
20,60
|
20,00
|
21,565
|
21,09
|
| 16/01/2026 |
6.515.190 |
-0,28%
|
21,18
|
21,04
|
21,39
|
21,17
|
| 15/01/2026 |
6.276.170 |
1,34%
|
20,9014
|
20,9014
|
21,32
|
21,23
|
| 14/01/2026 |
7.519.242 |
0,48%
|
20,75
|
20,56
|
21,0758
|
20,95
|
| 13/01/2026 |
7.461.229 |
-1,04%
|
21,19
|
20,81
|
21,27
|
20,85
|
| 12/01/2026 |
8.874.378 |
-0,57%
|
21,15
|
20,925
|
21,23
|
21,07
|
| 09/01/2026 |
6.700.580 |
-1,44%
|
21,61
|
21,19
|
21,71
|
21,19
|
| 08/01/2026 |
6.739.921 |
0,94%
|
21,17
|
21,17
|
21,75
|
21,50
|
| 07/01/2026 |
7.194.821 |
-1,25%
|
21,57
|
21,225
|
21,6591
|
21,30
|
| 06/01/2026 |
9.260.592 |
0,94%
|
21,09
|
21,00
|
21,607
|
21,57
|
| 05/01/2026 |
10.072.858 |
1,86%
|
20,97
|
20,74
|
21,74
|
21,37
|
| 02/01/2026 |
8.407.227 |
1,65%
|
20,72
|
20,4945
|
21,08
|
20,98
|
| 31/12/2025 |
4.153.230 |
-0,43%
|
20,84
|
20,59
|
20,92
|
20,64
|
| 30/12/2025 |
3.862.224 |
-1,14%
|
21,03
|
20,635
|
21,04
|
20,635
|
| 29/12/2025 |
3.757.726 |
-1,04%
|
21,16
|
20,935
|
21,21
|
20,97
|
| 26/12/2025 |
3.676.590 |
0,24%
|
21,17
|
21,07
|
21,245
|
21,19
|
| 24/12/2025 |
2.425.420 |
0,43%
|
21,15
|
20,99
|
21,205
|
21,14
|
| 23/12/2025 |
3.660.069 |
-0,75%
|
21,178
|
21,04
|
21,245
|
21,05
|
| 22/12/2025 |
3.513.883 |
1,10%
|
21,0192
|
20,98
|
21,21
|
21,21
|
| 19/12/2025 |
4.206.914 |
0,20%
|
20,89
|
20,84
|
21,075
|
20,98
|
| 18/12/2025 |
7.425.728 |
0,67%
|
20,98
|
20,845
|
21,115
|
20,94
|
| 17/12/2025 |
7.159.694 |
1,07%
|
20,58
|
20,58
|
20,885
|
20,80
|
| 16/12/2025 |
7.578.163 |
0,59%
|
20,54
|
20,385
|
20,68
|
20,58
|
| 15/12/2025 |
6.334.068 |
-0,97%
|
20,81
|
20,44
|
20,88
|
20,46
|
| 12/12/2025 |
7.930.753 |
-0,15%
|
20,69
|
20,495
|
20,84
|
20,66
|
| 11/12/2025 |
6.426.354 |
0,85%
|
20,40
|
20,40
|
20,82
|
20,69
|
| 10/12/2025 |
7.734.821 |
2,60%
|
19,9992
|
19,94
|
20,67
|
20,52
|
| 09/12/2025 |
14.937.790 |
2,99%
|
19,6289
|
19,48
|
20,33
|
19,98
|
| 08/12/2025 |
10.385.879 |
0,68%
|
19,26
|
19,26
|
19,535
|
19,39
|
| 05/12/2025 |
25.217.265 |
0,79%
|
19,12
|
19,10
|
19,72
|
19,26
|
| 04/12/2025 |
8.366.988 |
1,92%
|
18,75
|
18,705
|
19,145
|
19,11
|
| 03/12/2025 |
7.017.359 |
2,57%
|
18,29
|
18,27
|
18,76
|
18,75
|
| 02/12/2025 |
5.538.437 |
-0,73%
|
18,51
|
18,26
|
18,54
|
18,28
|
| 01/12/2025 |
5.499.416 |
1,28%
|
18,275
|
18,275
|
18,675
|
18,415
|
| 28/11/2025 |
2.001.309 |
0,05%
|
18,4863
|
18,37
|
18,59
|
18,38
|
| 26/11/2025 |
5.017.365 |
0,16%
|
18,37
|
18,32
|
18,585
|
18,40
|
| 25/11/2025 |
8.029.264 |
2,68%
|
17,89
|
17,89
|
18,44
|
18,37
|
| 24/11/2025 |
11.293.932 |
0,39%
|
17,91
|
17,77
|
18,13
|
17,89
|
| 21/11/2025 |
7.143.069 |
3,04%
|
17,40
|
17,3156
|
17,985
|
17,82
|
| 20/11/2025 |
7.743.244 |
-0,40%
|
17,50
|
17,23
|
17,826
|
17,28
|
| 19/11/2025 |
8.011.877 |
0,90%
|
17,30
|
17,07
|
17,40
|
17,35
|
| 18/11/2025 |
8.576.280 |
0,58%
|
17,04
|
16,915
|
17,3999
|
17,19
|
| 17/11/2025 |
7.741.316 |
-2,89%
|
17,59
|
16,96
|
17,59
|
17,12
|
| 14/11/2025 |
7.184.891 |
0,00%
|
17,54
|
17,315
|
17,62
|
17,62
|
| 13/11/2025 |
6.152.284 |
-1,01%
|
17,76
|
17,585
|
17,925
|
17,62
|
| 12/11/2025 |
10.969.191 |
-1,55%
|
18,20
|
17,73
|
18,47
|
17,80
|
| 11/11/2025 |
4.125.799 |
-0,22%
|
18,1699
|
17,985
|
18,24
|
18,08
|
| 10/11/2025 |
8.950.306 |
0,22%
|
18,12
|
17,985
|
18,355
|
18,12
|
| 07/11/2025 |
11.814.137 |
2,70%
|
17,46
|
17,45
|
18,08
|
18,08
|
| 06/11/2025 |
13.219.933 |
0,40%
|
17,58
|
17,375
|
17,70
|
17,59
|
| 05/11/2025 |
8.241.394 |
1,16%
|
17,40
|
17,165
|
17,54
|
17,52
|
| 04/11/2025 |
5.694.496 |
-1,34%
|
17,44
|
17,22
|
17,53
|
17,31
|
| 03/11/2025 |
6.160.410 |
-0,28%
|
17,54
|
17,3101
|
17,55
|
17,54
|
| 31/10/2025 |
5.370.513 |
0,54%
|
17,42
|
17,305
|
17,66
|
17,59
|
| 30/10/2025 |
4.703.726 |
0,63%
|
17,39
|
17,25
|
17,805
|
17,51
|
| 29/10/2025 |
6.414.640 |
-1,08%
|
17,58
|
17,29
|
17,695
|
17,40
|
| 28/10/2025 |
5.543.183 |
-0,11%
|
17,62
|
17,40
|
17,635
|
17,59
|
| 27/10/2025 |
9.394.714 |
-1,18%
|
17,9107
|
17,51
|
17,92
|
17,61
|
| 24/10/2025 |
5.073.329 |
1,71%
|
17,7486
|
17,645
|
17,9153
|
17,82
|
| 23/10/2025 |
5.665.413 |
0,29%
|
17,55
|
17,425
|
17,60
|
17,52
|
| 22/10/2025 |
5.849.256 |
-0,40%
|
17,50
|
17,405
|
17,7158
|
17,47
|
| 21/10/2025 |
6.640.025 |
0,92%
|
17,44
|
17,30
|
17,6667
|
17,54
|
| 20/10/2025 |
8.947.410 |
2,48%
|
17,09
|
17,03
|
17,43
|
17,38
|
| 17/10/2025 |
9.796.013 |
1,07%
|
17,03
|
16,80
|
17,11
|
16,96
|
| 16/10/2025 |
19.754.441 |
-5,36%
|
17,46
|
16,47
|
17,63
|
16,78
|
| 15/10/2025 |
12.095.808 |
-1,44%
|
18,2483
|
17,625
|
18,2483
|
17,73
|
| 14/10/2025 |
13.280.588 |
2,65%
|
17,44
|
17,44
|
18,215
|
18,01
|
| 13/10/2025 |
13.407.190 |
2,09%
|
17,54
|
17,345
|
17,66
|
17,56
|
| 10/10/2025 |
10.762.430 |
-5,39%
|
18,37
|
17,18
|
18,37
|
17,20
|
| 09/10/2025 |
21.573.807 |
0,50%
|
18,15
|
18,0101
|
18,29
|
18,18
|
| 08/10/2025 |
16.229.945 |
-1,74%
|
18,46
|
18,04
|
18,50
|
18,09
|
| 07/10/2025 |
19.403.145 |
-0,70%
|
18,59
|
18,39
|
18,69
|
18,41
|
| 06/10/2025 |
19.110.777 |
-0,48%
|
18,85
|
18,35
|
19,04
|
18,54
|
| 03/10/2025 |
14.501.667 |
0,98%
|
18,4867
|
18,45
|
18,76
|
18,63
|
| 02/10/2025 |
12.490.408 |
-0,32%
|
18,5491
|
18,28
|
18,56
|
18,45
|
| 01/10/2025 |
16.849.584 |
-0,96%
|
18,59
|
18,37
|
18,655
|
18,51
|
| 30/09/2025 |
19.994.976 |
-1,03%
|
18,77
|
18,295
|
18,995
|
18,69
|
| 29/09/2025 |
15.185.908 |
0,00%
|
18,9042
|
18,63
|
19,065
|
18,88
|
| 26/09/2025 |
12.977.797 |
0,41%
|
18,81
|
18,8001
|
19,08
|
18,89
|
| 25/09/2025 |
17.055.849 |
0,13%
|
18,6998
|
18,535
|
18,895
|
18,81
|
| 24/09/2025 |
17.408.045 |
0,03%
|
18,8616
|
18,565
|
18,96
|
18,77
|
| 23/09/2025 |
16.594.336 |
0,11%
|
18,78
|
18,70
|
19,08
|
18,74
|
| 22/09/2025 |
10.039.004 |
-1,91%
|
19,01
|
18,6441
|
19,04
|
18,72
|
| 19/09/2025 |
18.567.950 |
-0,34%
|
19,1699
|
18,9655
|
19,1899
|
19,08
|
| 18/09/2025 |
23.806.136 |
2,22%
|
18,79
|
18,63
|
19,15
|
19,13
|
| 17/09/2025 |
15.675.152 |
0,46%
|
18,6368
|
18,475
|
19,02
|
18,71
|
| 16/09/2025 |
23.903.081 |
-1,14%
|
18,87
|
18,40
|
18,87
|
18,63
|
