Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.359.260	1,80%	18,21	19,045	19,32	19,21
10/08/2022	5.785.996	4,20%	18,21	18,41	19,085	18,87
09/08/2022	2.142.910	-0,22%	18,21	17,925	18,18	18,11
08/08/2022	3.081.200	0,50%	18,21	18,07	18,31	18,15
05/08/2022	2.605.964	1,80%	17,68	17,66	18,19	18,06
04/08/2022	3.449.139	-2,04%	18,09	17,73	18,0885	17,74
03/08/2022	3.753.040	0,72%	18,09	17,92	18,23	18,11
02/08/2022	2.809.221	-1,70%	18,20	17,955	18,275	17,98
01/08/2022	3.179.180	-0,06%	18,11	17,935	18,31	18,29
29/07/2022	4.259.530	2,18%	17,97	17,96	18,37	18,30
28/07/2022	3.614.278	-0,61%	18,01	17,615	18,205	17,91
27/07/2022	13.288.006	2,21%	17,72	17,56	18,07	18,02
26/07/2022	3.699.210	-2,68%	17,96	17,62	18,115	17,615
25/07/2022	4.290.478	0,33%	18,61	18,01	18,26	18,10
22/07/2022	5.604.272	-1,21%	18,61	17,91	18,45	18,04
21/07/2022	10.636.623	0,66%	18,61	17,952	18,98	18,26
20/07/2022	6.196.072	0,50%	17,92	17,875	18,17	18,14
19/07/2022	7.069.644	1,98%	17,14	17,88	18,166	18,05