Kenvue Inc (KVUE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
7.535.070 |
-1,34%
|
19,6801
|
19,265
|
19,78
|
19,56
|
| 02/07/2026 |
3.493.894 |
2,46%
|
19,3974
|
19,3924
|
19,87
|
19,83
|
| 01/07/2026 |
7.625.435 |
1,31%
|
19,11
|
19,03
|
19,4422
|
19,33
|
| 30/06/2026 |
10.470.604 |
0,21%
|
18,8951
|
18,895
|
19,16
|
19,11
|
| 29/06/2026 |
12.314.245 |
-0,13%
|
19,05
|
18,88
|
19,17
|
19,07
|
| 26/06/2026 |
14.239.235 |
1,00%
|
19,0493
|
18,92
|
19,18
|
19,13
|
| 25/06/2026 |
14.691.660 |
0,77%
|
18,65
|
18,58
|
19,09
|
18,96
|
| 24/06/2026 |
29.225.052 |
2,01%
|
18,42
|
18,42
|
18,8793
|
18,80
|
| 23/06/2026 |
5.912.970 |
3,00%
|
18,06
|
17,26
|
18,44
|
18,41
|
| 18/06/2026 |
7.301.640 |
0,86%
|
18,28
|
17,86
|
18,39
|
17,86
|
| 17/06/2026 |
5.789.540 |
-2,23%
|
18,4717
|
17,995
|
18,53
|
18,01
|
| 16/06/2026 |
4.197.014 |
1,01%
|
18,26
|
18,25
|
18,51
|
18,43
|
| 15/06/2026 |
4.851.796 |
0,58%
|
18,14
|
18,00
|
18,385
|
18,25
|
| 12/06/2026 |
6.629.721 |
0,39%
|
17,9906
|
17,9906
|
18,26
|
18,14
|
| 11/06/2026 |
4.368.539 |
0,08%
|
18,05
|
18,00
|
18,21
|
18,07
|
| 10/06/2026 |
6.255.391 |
0,70%
|
17,90
|
17,85
|
18,125
|
18,05
|
| 09/06/2026 |
8.437.573 |
1,94%
|
17,59
|
17,44
|
17,9351
|
17,92
|
| 08/06/2026 |
8.473.718 |
-0,90%
|
17,71
|
17,48
|
17,75
|
17,55
|
| 05/06/2026 |
12.969.108 |
4,98%
|
16,87
|
16,87
|
17,77
|
17,71
|
| 04/06/2026 |
14.608.883 |
0,27%
|
17,02
|
16,665
|
17,19
|
16,88
|
| 03/06/2026 |
21.436.418 |
-2,74%
|
17,35
|
16,82
|
17,35
|
16,83
|
| 02/06/2026 |
10.611.036 |
-0,12%
|
17,35
|
17,15
|
17,47
|
17,32
|
| 01/06/2026 |
8.754.793 |
0,41%
|
17,30
|
17,22
|
17,485
|
17,35
|
| 29/05/2026 |
13.720.337 |
-2,02%
|
17,1948
|
17,1948
|
17,685
|
17,28
|
| 28/05/2026 |
6.289.290 |
-0,28%
|
17,76
|
17,57
|
17,76
|
17,64
|
| 27/05/2026 |
13.462.116 |
1,14%
|
17,55
|
17,50
|
17,9889
|
17,69
|
| 26/05/2026 |
7.895.744 |
-0,23%
|
17,56
|
17,49
|
17,625
|
17,49
|
| 22/05/2026 |
5.154.071 |
0,40%
|
17,53
|
17,465
|
17,63
|
17,53
|
| 21/05/2026 |
11.172.978 |
0,81%
|
17,27
|
17,05
|
17,5451
|
17,46
|
| 20/05/2026 |
10.151.905 |
0,99%
|
17,555
|
17,065
|
17,555
|
17,32
|
| 19/05/2026 |
9.037.884 |
0,03%
|
17,14
|
17,045
|
17,39
|
17,15
|
| 18/05/2026 |
10.508.114 |
0,41%
|
17,091
|
17,091
|
17,415
|
17,18
|
| 15/05/2026 |
8.058.207 |
-0,64%
|
17,25
|
16,975
|
17,36
|
17,11
|
| 14/05/2026 |
15.476.935 |
0,00%
|
17,20
|
17,10
|
17,31
|
17,19
|
| 13/05/2026 |
16.230.637 |
-0,42%
|
17,26
|
17,11
|
17,365
|
17,19
|
| 12/05/2026 |
10.756.088 |
1,78%
|
17,2299
|
17,13
|
17,51
|
17,2625
|
| 11/05/2026 |
20.128.033 |
-2,39%
|
17,6565
|
17,1335
|
17,6565
|
17,17
|
| 08/05/2026 |
9.869.914 |
-0,85%
|
17,76
|
17,55
|
17,84
|
17,59
|
| 07/05/2026 |
15.358.065 |
0,31%
|
17,68
|
17,4906
|
17,89
|
17,72
|
| 06/05/2026 |
8.232.000 |
1,79%
|
17,46
|
17,41
|
17,76
|
17,68
|
| 05/05/2026 |
9.247.349 |
1,28%
|
17,18
|
17,01
|
17,43
|
17,37
|
| 04/05/2026 |
7.526.273 |
-1,66%
|
17,4665
|
17,07
|
17,4665
|
17,15
|
| 01/05/2026 |
5.363.780 |
-0,57%
|
17,57
|
17,32
|
17,71
|
17,43
|
| 30/04/2026 |
7.697.336 |
1,97%
|
17,19
|
17,19
|
17,585
|
17,53
|
| 29/04/2026 |
6.364.797 |
-1,77%
|
17,48
|
17,05
|
17,585
|
17,23
|
| 28/04/2026 |
8.940.749 |
0,06%
|
17,78
|
17,405
|
17,83
|
17,54
|
| 27/04/2026 |
329.120 |
0,20%
|
17,45
|
17,40
|
17,57
|
17,53
|
| 24/04/2026 |
2.644.946 |
0,00%
|
17,53
|
17,415
|
17,68
|
17,49
|
| 23/04/2026 |
4.214.977 |
1,04%
|
17,31
|
17,31
|
17,5299
|
17,49
|
| 22/04/2026 |
6.251.310 |
0,06%
|
17,30
|
17,21
|
17,415
|
17,31
|
| 21/04/2026 |
9.737.441 |
-1,59%
|
17,63
|
17,255
|
17,63
|
17,30
|
| 20/04/2026 |
7.142.842 |
-0,17%
|
17,52
|
17,52
|
17,705
|
17,58
|
| 17/04/2026 |
6.071.366 |
0,86%
|
17,49
|
17,4526
|
17,795
|
17,61
|
| 16/04/2026 |
9.991.140 |
1,01%
|
17,31
|
17,21
|
17,57
|
17,46
|
| 15/04/2026 |
5.953.249 |
-0,46%
|
17,44
|
17,165
|
17,44
|
17,30
|
| 14/04/2026 |
6.770.710 |
0,70%
|
17,25
|
17,13
|
17,44
|
17,38
|
| 13/04/2026 |
4.708.726 |
-0,52%
|
17,36
|
17,115
|
17,36
|
17,26
|
| 10/04/2026 |
6.050.010 |
-0,46%
|
17,43
|
17,30
|
17,5581
|
17,35
|
| 09/04/2026 |
9.847.166 |
0,55%
|
17,2893
|
17,18
|
17,56
|
17,43
|
| 08/04/2026 |
9.777.146 |
3,65%
|
16,92
|
16,76
|
17,3401
|
17,34
|
| 07/04/2026 |
9.945.663 |
-3,30%
|
17,30
|
16,64
|
17,30
|
16,73
|
| 06/04/2026 |
5.791.817 |
0,93%
|
17,1927
|
17,085
|
17,35
|
17,30
|
| 02/04/2026 |
7.957.348 |
-1,38%
|
17,32
|
17,115
|
17,44
|
17,14
|
| 01/04/2026 |
12.488.927 |
0,81%
|
17,18
|
17,17
|
17,475
|
17,38
|
| 31/03/2026 |
15.920.470 |
0,06%
|
17,29
|
16,92
|
17,33
|
17,24
|
| 30/03/2026 |
8.252.549 |
-1,68%
|
17,59
|
17,14
|
17,62
|
17,24
|
| 27/03/2026 |
5.447.533 |
-0,31%
|
17,54
|
17,49
|
17,70
|
17,52
|
| 26/03/2026 |
6.821.001 |
-0,57%
|
17,65
|
17,51
|
17,86
|
17,57
|
| 25/03/2026 |
9.648.125 |
0,63%
|
17,60
|
17,42
|
17,68
|
17,66
|
| 24/03/2026 |
8.129.785 |
-0,28%
|
17,59
|
17,42
|
17,75
|
17,55
|
| 23/03/2026 |
8.498.064 |
1,24%
|
17,65
|
17,47
|
17,79
|
17,60
|
| 20/03/2026 |
11.571.845 |
-0,03%
|
17,43
|
17,33
|
17,65
|
17,40
|
| 19/03/2026 |
15.654.304 |
-0,46%
|
17,44
|
17,335
|
17,57
|
17,43
|
| 18/03/2026 |
8.394.155 |
-1,41%
|
17,70
|
17,38
|
17,70
|
17,51
|
| 17/03/2026 |
6.784.847 |
0,34%
|
17,74
|
17,73
|
17,9599
|
17,77
|
| 16/03/2026 |
8.567.895 |
1,26%
|
17,5844
|
17,54
|
17,7499
|
17,71
|
| 13/03/2026 |
9.631.815 |
0,58%
|
17,42
|
17,42
|
17,6539
|
17,49
|
| 12/03/2026 |
19.199.503 |
-1,47%
|
17,59
|
17,36
|
17,7863
|
17,39
|
| 11/03/2026 |
11.913.156 |
-1,73%
|
17,96
|
17,605
|
17,97
|
17,65
|
| 10/03/2026 |
17.873.836 |
-1,10%
|
18,125
|
17,87
|
18,1399
|
17,96
|
| 09/03/2026 |
16.333.227 |
-1,31%
|
18,24
|
18,01
|
18,25
|
18,16
|
| 06/03/2026 |
11.289.532 |
0,80%
|
18,1732
|
17,955
|
18,445
|
18,39
|
| 05/03/2026 |
30.523.327 |
0,34%
|
18,13
|
17,935
|
18,29
|
18,25
|
| 04/03/2026 |
30.261.500 |
0,22%
|
18,17
|
17,99
|
18,305
|
18,19
|
| 03/03/2026 |
20.941.760 |
-3,92%
|
18,75
|
18,105
|
18,7985
|
18,15
|
| 02/03/2026 |
13.104.661 |
-1,20%
|
19,01
|
18,84
|
19,12
|
18,89
|
| 27/02/2026 |
13.566.258 |
0,63%
|
18,9938
|
18,9301
|
19,175
|
19,12
|
| 26/02/2026 |
24.654.726 |
1,23%
|
18,75
|
18,75
|
19,02
|
19,00
|
| 25/02/2026 |
24.803.734 |
-1,26%
|
19,0084
|
18,62
|
19,0416
|
18,77
|
| 24/02/2026 |
15.094.788 |
0,32%
|
18,9395
|
18,87
|
19,08
|
19,01
|
| 23/02/2026 |
3.473.348 |
1,23%
|
18,64
|
18,61
|
19,01
|
18,95
|
| 20/02/2026 |
3.799.401 |
0,32%
|
18,70
|
18,62
|
18,859
|
18,72
|
| 19/02/2026 |
4.356.983 |
-1,17%
|
18,93
|
18,541
|
18,94
|
18,66
|
| 18/02/2026 |
5.298.404 |
2,55%
|
18,54
|
18,40
|
18,96
|
18,88
|
| 17/02/2026 |
4.689.066 |
-1,55%
|
18,83
|
18,41
|
18,84
|
18,41
|
| 13/02/2026 |
5.244.882 |
0,81%
|
18,57
|
18,535
|
18,795
|
18,70
|
| 12/02/2026 |
7.992.925 |
0,05%
|
18,44
|
18,44
|
18,965
|
18,55
|
| 11/02/2026 |
5.375.641 |
1,20%
|
18,08
|
17,97
|
18,54
|
18,54
|
| 10/02/2026 |
11.469.424 |
0,77%
|
18,21
|
18,17
|
18,549
|
18,32
|
| 09/02/2026 |
5.752.035 |
0,28%
|
18,10
|
17,99
|
18,201
|
18,18
|
