Kenvue Inc (KVUE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 23/10/2025 |
8.117.886 |
-0,66%
|
15,07
|
15,00
|
15,195
|
15,09
|
| 22/10/2025 |
5.786.121 |
1,74%
|
14,92
|
14,88
|
15,535
|
15,19
|
| 21/10/2025 |
5.092.697 |
-0,20%
|
15,10
|
14,81
|
15,25
|
14,93
|
| 20/10/2025 |
6.694.863 |
-2,16%
|
15,17
|
14,885
|
15,26
|
14,96
|
| 17/10/2025 |
8.235.493 |
8,36%
|
14,26
|
14,26
|
15,575
|
15,29
|
| 16/10/2025 |
12.830.533 |
-13,22%
|
16,28
|
14,05
|
16,425
|
14,11
|
| 15/10/2025 |
4.162.355 |
0,68%
|
16,20
|
16,18
|
16,73
|
16,26
|
| 14/10/2025 |
3.262.324 |
-0,43%
|
16,20
|
15,995
|
16,405
|
16,15
|
| 13/10/2025 |
4.561.913 |
-2,58%
|
16,56
|
16,14
|
16,645
|
16,22
|
| 10/10/2025 |
5.054.761 |
-1,13%
|
16,85
|
16,575
|
16,95
|
16,65
|
| 09/10/2025 |
10.047.759 |
4,73%
|
16,13
|
16,06
|
16,845
|
16,84
|
| 08/10/2025 |
5.499.202 |
-0,86%
|
16,04
|
16,035
|
16,285
|
16,08
|
| 07/10/2025 |
6.213.019 |
3,38%
|
15,70
|
15,645
|
16,30
|
16,22
|
| 06/10/2025 |
6.038.546 |
-0,76%
|
15,80
|
15,65
|
15,915
|
15,69
|
| 03/10/2025 |
4.377.668 |
0,51%
|
15,71
|
15,605
|
15,955
|
15,81
|
| 02/10/2025 |
6.513.741 |
-0,76%
|
15,92
|
15,47
|
15,92
|
15,73
|
| 01/10/2025 |
10.372.984 |
-2,34%
|
16,18
|
15,82
|
16,40
|
15,85
|
| 30/09/2025 |
8.296.476 |
-0,67%
|
16,33
|
16,16
|
16,52
|
16,23
|
| 29/09/2025 |
7.778.203 |
-0,49%
|
16,50
|
16,13
|
16,60
|
16,34
|
| 26/09/2025 |
9.429.247 |
1,55%
|
16,42
|
16,075
|
16,555
|
16,42
|
| 25/09/2025 |
11.103.292 |
-4,09%
|
16,88
|
16,14
|
17,03
|
16,17
|
| 24/09/2025 |
12.380.010 |
-2,20%
|
17,35
|
16,54
|
17,41
|
16,86
|
| 23/09/2025 |
15.124.745 |
1,59%
|
17,71
|
17,225
|
18,19
|
17,24
|
| 22/09/2025 |
12.619.442 |
-7,47%
|
17,68
|
16,89
|
17,95
|
16,97
|
| 19/09/2025 |
22.684.818 |
1,33%
|
18,21
|
18,05
|
18,585
|
18,34
|
| 18/09/2025 |
6.195.659 |
-1,31%
|
18,18
|
18,055
|
18,53
|
18,10
|
| 17/09/2025 |
4.302.753 |
1,16%
|
18,13
|
18,02
|
18,61
|
18,34
|
| 16/09/2025 |
5.161.523 |
-0,66%
|
18,35
|
18,00
|
18,58
|
18,13
|
| 15/09/2025 |
4.490.710 |
-3,90%
|
18,99
|
18,085
|
19,01
|
18,25
|
| 12/09/2025 |
6.120.963 |
0,74%
|
18,82
|
18,77
|
19,42
|
18,99
|
| 11/09/2025 |
6.077.018 |
2,06%
|
18,41
|
18,41
|
19,04
|
18,85
|
| 10/09/2025 |
5.195.119 |
-2,12%
|
18,88
|
18,05
|
18,95
|
18,47
|
| 09/09/2025 |
12.025.371 |
2,39%
|
18,50
|
18,125
|
18,97
|
18,87
|
| 08/09/2025 |
12.274.680 |
-1,02%
|
18,75
|
18,21
|
18,925
|
18,43
|
| 05/09/2025 |
19.880.635 |
-9,35%
|
20,51
|
17,15
|
20,69
|
18,62
|
| 04/09/2025 |
4.437.898 |
0,44%
|
20,53
|
20,265
|
20,56
|
20,54
|
| 03/09/2025 |
5.565.178 |
-1,59%
|
20,69
|
20,41
|
20,785
|
20,45
|
| 02/09/2025 |
2.854.979 |
0,34%
|
20,66
|
20,595
|
20,815
|
20,78
|
| 29/08/2025 |
2.828.071 |
0,83%
|
20,54
|
20,50
|
20,76
|
20,71
|
| 28/08/2025 |
3.764.008 |
-1,01%
|
20,77
|
20,43
|
20,77
|
20,54
|
| 27/08/2025 |
3.503.874 |
-0,19%
|
20,78
|
20,71
|
20,94
|
20,75
|
| 26/08/2025 |
6.981.264 |
-1,89%
|
21,26
|
20,75
|
21,40
|
20,79
|
| 25/08/2025 |
2.553.422 |
-1,94%
|
21,54
|
21,16
|
21,63
|
21,19
|
| 22/08/2025 |
1.910.054 |
0,79%
|
21,51
|
21,51
|
21,775
|
21,61
|
| 21/08/2025 |
3.008.031 |
-0,88%
|
21,43
|
21,38
|
21,59
|
21,44
|
| 20/08/2025 |
3.273.934 |
0,65%
|
21,57
|
21,405
|
21,845
|
21,63
|
| 19/08/2025 |
3.548.796 |
1,85%
|
21,20
|
21,11
|
21,535
|
21,49
|
| 18/08/2025 |
2.614.142 |
-0,47%
|
21,18
|
20,97
|
21,28
|
21,10
|
| 15/08/2025 |
5.037.371 |
0,66%
|
21,20
|
21,00
|
21,29
|
21,20
|
| 14/08/2025 |
3.594.371 |
-2,99%
|
21,56
|
20,825
|
21,56
|
21,06
|
| 13/08/2025 |
3.581.311 |
-0,87%
|
21,76
|
21,385
|
21,955
|
21,71
|
| 12/08/2025 |
4.446.807 |
3,20%
|
21,29
|
20,99
|
21,93
|
21,90
|
| 11/08/2025 |
6.361.651 |
-0,56%
|
21,38
|
20,975
|
21,42
|
21,22
|
| 08/08/2025 |
11.241.826 |
-1,93%
|
21,71
|
20,96
|
21,83
|
21,34
|
| 07/08/2025 |
8.366.987 |
1,49%
|
21,38
|
21,17
|
21,95
|
21,76
|
| 06/08/2025 |
10.071.096 |
-0,92%
|
21,68
|
21,415
|
21,78
|
21,44
|
| 05/08/2025 |
6.141.959 |
-2,43%
|
22,14
|
21,64
|
22,22
|
21,64
|
| 04/08/2025 |
5.963.311 |
2,73%
|
21,44
|
21,44
|
22,285
|
22,18
|
| 01/08/2025 |
3.489.762 |
0,70%
|
21,71
|
21,41
|
21,75
|
21,59
|
| 31/07/2025 |
13.034.073 |
-1,11%
|
21,48
|
21,34
|
21,85
|
21,44
|
| 30/07/2025 |
4.424.319 |
-2,21%
|
22,22
|
21,67
|
22,35
|
21,68
|
| 29/07/2025 |
4.941.660 |
-0,85%
|
22,43
|
21,535
|
22,44
|
22,17
|
| 28/07/2025 |
3.330.394 |
-2,10%
|
22,63
|
22,35
|
22,74
|
22,36
|
| 25/07/2025 |
2.973.958 |
1,51%
|
22,46
|
22,31
|
22,87
|
22,84
|
| 24/07/2025 |
1.930.696 |
-0,18%
|
22,57
|
22,415
|
22,645
|
22,50
|
| 23/07/2025 |
3.417.825 |
-0,57%
|
22,72
|
22,35
|
22,78
|
22,54
|
| 22/07/2025 |
4.023.411 |
2,44%
|
22,02
|
22,00
|
22,705
|
22,67
|
| 21/07/2025 |
2.930.628 |
0,59%
|
21,97
|
21,945
|
22,295
|
22,13
|
| 18/07/2025 |
4.103.099 |
0,69%
|
21,94
|
21,91
|
22,23
|
22,00
|
| 17/07/2025 |
3.688.575 |
0,00%
|
21,76
|
21,625
|
22,01
|
21,85
|
| 16/07/2025 |
5.870.595 |
2,15%
|
21,31
|
21,29
|
21,915
|
21,85
|
| 15/07/2025 |
8.649.597 |
-1,97%
|
21,61
|
21,18
|
21,825
|
21,39
|
| 14/07/2025 |
14.010.660 |
2,25%
|
22,50
|
20,965
|
22,52
|
21,82
|
| 11/07/2025 |
6.019.998 |
2,01%
|
20,75
|
20,65
|
21,475
|
21,34
|
| 10/07/2025 |
4.418.107 |
0,77%
|
20,79
|
20,76
|
21,095
|
20,92
|
| 09/07/2025 |
3.631.575 |
0,29%
|
20,80
|
20,51
|
20,87
|
20,76
|
| 08/07/2025 |
5.713.265 |
-0,96%
|
20,75
|
20,48
|
20,85
|
20,70
|
| 07/07/2025 |
4.132.832 |
-0,71%
|
21,01
|
20,81
|
21,145
|
20,90
|
| 04/07/2025 |
2.942.564 |
-0,19%
|
20,99
|
20,86
|
21,125
|
21,05
|
| 03/07/2025 |
2.094.109 |
0,72%
|
20,99
|
20,855
|
21,12
|
21,05
|
| 02/07/2025 |
3.778.112 |
-0,33%
|
20,98
|
20,69
|
21,025
|
20,90
|
| 01/07/2025 |
5.335.603 |
0,19%
|
20,94
|
20,905
|
21,33
|
20,97
|
| 30/06/2025 |
7.359.846 |
0,24%
|
20,86
|
20,74
|
21,00
|
20,93
|
| 27/06/2025 |
10.014.793 |
-1,09%
|
21,16
|
20,815
|
21,215
|
20,88
|
| 26/06/2025 |
5.310.671 |
-0,28%
|
21,13
|
20,935
|
21,17
|
21,11
|
| 25/06/2025 |
4.820.065 |
-0,09%
|
21,14
|
21,005
|
21,39
|
21,17
|
| 24/06/2025 |
3.906.926 |
-0,84%
|
21,37
|
21,12
|
21,475
|
21,19
|
| 23/06/2025 |
6.548.745 |
-0,09%
|
21,40
|
21,035
|
21,45
|
21,37
|
| 20/06/2025 |
14.094.500 |
0,14%
|
21,39
|
21,355
|
21,70
|
21,39
|
| 18/06/2025 |
4.330.067 |
-0,37%
|
21,41
|
21,125
|
21,535
|
21,36
|
| 17/06/2025 |
4.217.929 |
-0,97%
|
21,60
|
21,42
|
21,795
|
21,44
|
| 16/06/2025 |
3.687.542 |
0,93%
|
21,65
|
21,445
|
22,03
|
21,65
|
| 13/06/2025 |
9.090.528 |
-2,68%
|
21,96
|
21,33
|
22,065
|
21,45
|
| 12/06/2025 |
6.270.988 |
0,87%
|
21,75
|
21,75
|
22,14
|
22,04
|
| 11/06/2025 |
6.322.069 |
1,53%
|
21,55
|
21,465
|
21,855
|
21,85
|
| 10/06/2025 |
3.499.681 |
1,03%
|
21,41
|
21,31
|
21,59
|
21,52
|
| 09/06/2025 |
4.456.781 |
-1,98%
|
21,59
|
21,28
|
21,67
|
21,30
|
| 06/06/2025 |
3.000.821 |
0,37%
|
21,72
|
21,65
|
21,91
|
21,73
|
| 05/06/2025 |
3.901.821 |
-0,14%
|
21,68
|
21,34
|
21,905
|
21,65
|
| 04/06/2025 |
6.350.062 |
-2,39%
|
22,28
|
21,66
|
22,43
|
21,68
|
