Kenvue Inc (KVUE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
4.722.392 |
0,33%
|
18,02
|
18,015
|
18,175
|
18,13
|
| 05/02/2026 |
12.283.377 |
0,33%
|
18,11
|
17,825
|
18,215
|
18,07
|
| 04/02/2026 |
10.666.007 |
2,39%
|
17,63
|
17,63
|
18,10
|
18,01
|
| 03/02/2026 |
4.686.527 |
1,21%
|
17,25
|
17,25
|
17,69
|
17,59
|
| 02/02/2026 |
4.973.017 |
-0,11%
|
17,42
|
17,245
|
17,48
|
17,38
|
| 30/01/2026 |
7.158.957 |
1,16%
|
17,19
|
17,14
|
17,445
|
17,40
|
| 29/01/2026 |
6.131.005 |
-0,81%
|
17,38
|
17,18
|
17,44
|
17,20
|
| 28/01/2026 |
11.584.709 |
-0,91%
|
17,54
|
17,16
|
17,585
|
17,34
|
| 27/01/2026 |
12.579.170 |
-0,79%
|
17,70
|
17,435
|
17,87
|
17,50
|
| 26/01/2026 |
7.473.375 |
-0,90%
|
17,79
|
17,42
|
17,885
|
17,64
|
| 23/01/2026 |
6.036.406 |
0,28%
|
17,76
|
17,66
|
17,825
|
17,80
|
| 22/01/2026 |
7.725.019 |
2,13%
|
17,32
|
17,31
|
17,80
|
17,75
|
| 21/01/2026 |
6.722.108 |
-1,19%
|
17,58
|
17,275
|
17,59
|
17,38
|
| 20/01/2026 |
13.459.873 |
2,27%
|
17,10
|
16,99
|
17,59
|
17,59
|
| 16/01/2026 |
5.370.341 |
-0,35%
|
17,20
|
17,065
|
17,285
|
17,20
|
| 15/01/2026 |
9.413.399 |
0,82%
|
17,06
|
17,05
|
17,405
|
17,26
|
| 14/01/2026 |
6.725.774 |
0,65%
|
17,03
|
17,025
|
17,18
|
17,12
|
| 13/01/2026 |
6.564.468 |
0,06%
|
17,03
|
16,905
|
17,185
|
17,01
|
| 12/01/2026 |
5.586.168 |
1,01%
|
16,84
|
16,84
|
17,195
|
17,00
|
| 09/01/2026 |
6.571.639 |
-0,94%
|
17,05
|
16,755
|
17,05
|
16,83
|
| 08/01/2026 |
3.564.122 |
1,49%
|
16,63
|
16,63
|
17,041
|
16,99
|
| 07/01/2026 |
4.374.604 |
-0,06%
|
16,70
|
16,56
|
16,815
|
16,74
|
| 06/01/2026 |
3.789.097 |
-0,42%
|
16,76
|
16,725
|
16,895
|
16,75
|
| 20/11/2025 |
5.254.887 |
0,56%
|
16,12
|
16,07
|
16,44
|
16,15
|
| 19/11/2025 |
6.448.858 |
-1,05%
|
16,23
|
16,00
|
16,28
|
16,06
|
| 18/11/2025 |
10.544.044 |
-0,06%
|
16,42
|
16,105
|
16,60
|
16,23
|
| 17/11/2025 |
6.801.850 |
-2,52%
|
16,71
|
15,94
|
17,24
|
16,24
|
| 14/11/2025 |
5.998.300 |
-0,66%
|
16,82
|
16,645
|
16,975
|
16,66
|
| 13/11/2025 |
7.165.106 |
0,60%
|
16,75
|
16,75
|
17,055
|
16,77
|
| 12/11/2025 |
7.690.007 |
-0,30%
|
16,61
|
16,61
|
17,035
|
16,67
|
| 11/11/2025 |
8.188.060 |
-0,30%
|
16,78
|
16,705
|
17,04
|
16,72
|
| 10/11/2025 |
7.466.318 |
-0,65%
|
16,74
|
16,475
|
16,88
|
16,77
|
| 07/11/2025 |
6.378.301 |
2,55%
|
16,51
|
16,49
|
17,035
|
16,88
|
| 06/11/2025 |
13.980.853 |
1,42%
|
16,20
|
16,20
|
16,735
|
16,46
|
| 05/11/2025 |
11.050.763 |
1,63%
|
15,95
|
15,95
|
16,45
|
16,23
|
| 04/11/2025 |
21.261.548 |
-1,05%
|
16,15
|
15,885
|
16,425
|
15,97
|
| 31/10/2025 |
22.785.897 |
0,91%
|
14,19
|
14,06
|
14,41
|
14,37
|
| 30/10/2025 |
6.896.600 |
-0,49%
|
14,31
|
14,02
|
14,34
|
14,24
|
| 29/10/2025 |
10.185.452 |
-1,38%
|
14,34
|
14,095
|
15,07
|
14,31
|
| 28/10/2025 |
5.379.333 |
-3,78%
|
14,90
|
14,44
|
14,925
|
14,51
|
| 27/10/2025 |
5.164.734 |
0,53%
|
15,10
|
14,89
|
15,22
|
15,08
|
| 24/10/2025 |
7.395.463 |
-0,60%
|
15,24
|
14,98
|
15,26
|
15,00
|
| 23/10/2025 |
8.117.886 |
-0,66%
|
15,07
|
15,00
|
15,195
|
15,09
|
| 22/10/2025 |
5.786.121 |
1,74%
|
14,92
|
14,88
|
15,535
|
15,19
|
| 21/10/2025 |
5.092.697 |
-0,20%
|
15,10
|
14,81
|
15,25
|
14,93
|
| 20/10/2025 |
6.694.863 |
-2,16%
|
15,17
|
14,885
|
15,26
|
14,96
|
| 17/10/2025 |
8.235.493 |
8,36%
|
14,26
|
14,26
|
15,575
|
15,29
|
| 16/10/2025 |
12.830.533 |
-13,22%
|
16,28
|
14,05
|
16,425
|
14,11
|
| 15/10/2025 |
4.162.355 |
0,68%
|
16,20
|
16,18
|
16,73
|
16,26
|
| 14/10/2025 |
3.262.324 |
-0,43%
|
16,20
|
15,995
|
16,405
|
16,15
|
| 13/10/2025 |
4.561.913 |
-2,58%
|
16,56
|
16,14
|
16,645
|
16,22
|
| 10/10/2025 |
5.054.761 |
-1,13%
|
16,85
|
16,575
|
16,95
|
16,65
|
| 09/10/2025 |
10.047.759 |
4,73%
|
16,13
|
16,06
|
16,845
|
16,84
|
| 08/10/2025 |
5.499.202 |
-0,86%
|
16,04
|
16,035
|
16,285
|
16,08
|
| 07/10/2025 |
6.213.019 |
3,38%
|
15,70
|
15,645
|
16,30
|
16,22
|
| 06/10/2025 |
6.038.546 |
-0,76%
|
15,80
|
15,65
|
15,915
|
15,69
|
| 03/10/2025 |
4.377.668 |
0,51%
|
15,71
|
15,605
|
15,955
|
15,81
|
| 02/10/2025 |
6.513.741 |
-0,76%
|
15,92
|
15,47
|
15,92
|
15,73
|
| 01/10/2025 |
10.372.984 |
-2,34%
|
16,18
|
15,82
|
16,40
|
15,85
|
| 30/09/2025 |
8.296.476 |
-0,67%
|
16,33
|
16,16
|
16,52
|
16,23
|
| 29/09/2025 |
7.778.203 |
-0,49%
|
16,50
|
16,13
|
16,60
|
16,34
|
| 26/09/2025 |
9.429.247 |
1,55%
|
16,42
|
16,075
|
16,555
|
16,42
|
| 25/09/2025 |
11.103.292 |
-4,09%
|
16,88
|
16,14
|
17,03
|
16,17
|
| 24/09/2025 |
12.380.010 |
-2,20%
|
17,35
|
16,54
|
17,41
|
16,86
|
| 23/09/2025 |
15.124.745 |
1,59%
|
17,71
|
17,225
|
18,19
|
17,24
|
| 22/09/2025 |
12.619.442 |
-7,47%
|
17,68
|
16,89
|
17,95
|
16,97
|
| 19/09/2025 |
22.684.818 |
1,33%
|
18,21
|
18,05
|
18,585
|
18,34
|
| 18/09/2025 |
6.195.659 |
-1,31%
|
18,18
|
18,055
|
18,53
|
18,10
|
| 17/09/2025 |
4.302.753 |
1,16%
|
18,13
|
18,02
|
18,61
|
18,34
|
| 16/09/2025 |
5.161.523 |
-0,66%
|
18,35
|
18,00
|
18,58
|
18,13
|
| 15/09/2025 |
4.490.710 |
-3,90%
|
18,99
|
18,085
|
19,01
|
18,25
|
| 12/09/2025 |
6.120.963 |
0,74%
|
18,82
|
18,77
|
19,42
|
18,99
|
| 11/09/2025 |
6.077.018 |
2,06%
|
18,41
|
18,41
|
19,04
|
18,85
|
| 10/09/2025 |
5.195.119 |
-2,12%
|
18,88
|
18,05
|
18,95
|
18,47
|
| 09/09/2025 |
12.025.371 |
2,39%
|
18,50
|
18,125
|
18,97
|
18,87
|
| 08/09/2025 |
12.274.680 |
-1,02%
|
18,75
|
18,21
|
18,925
|
18,43
|
| 05/09/2025 |
19.880.635 |
-9,35%
|
20,51
|
17,15
|
20,69
|
18,62
|
| 04/09/2025 |
4.437.898 |
0,44%
|
20,53
|
20,265
|
20,56
|
20,54
|
| 03/09/2025 |
5.565.178 |
-1,59%
|
20,69
|
20,41
|
20,785
|
20,45
|
| 02/09/2025 |
2.854.979 |
0,34%
|
20,66
|
20,595
|
20,815
|
20,78
|
| 29/08/2025 |
2.828.071 |
0,83%
|
20,54
|
20,50
|
20,76
|
20,71
|
| 28/08/2025 |
3.764.008 |
-1,01%
|
20,77
|
20,43
|
20,77
|
20,54
|
| 27/08/2025 |
3.503.874 |
-0,19%
|
20,78
|
20,71
|
20,94
|
20,75
|
| 26/08/2025 |
6.981.264 |
-1,89%
|
21,26
|
20,75
|
21,40
|
20,79
|
| 25/08/2025 |
2.553.422 |
-1,94%
|
21,54
|
21,16
|
21,63
|
21,19
|
| 22/08/2025 |
1.910.054 |
0,79%
|
21,51
|
21,51
|
21,775
|
21,61
|
| 21/08/2025 |
3.008.031 |
-0,88%
|
21,43
|
21,38
|
21,59
|
21,44
|
| 20/08/2025 |
3.273.934 |
0,65%
|
21,57
|
21,405
|
21,845
|
21,63
|
| 19/08/2025 |
3.548.796 |
1,85%
|
21,20
|
21,11
|
21,535
|
21,49
|
| 18/08/2025 |
2.614.142 |
-0,47%
|
21,18
|
20,97
|
21,28
|
21,10
|
| 15/08/2025 |
5.037.371 |
0,66%
|
21,20
|
21,00
|
21,29
|
21,20
|
| 14/08/2025 |
3.594.371 |
-2,99%
|
21,56
|
20,825
|
21,56
|
21,06
|
| 13/08/2025 |
3.581.311 |
-0,87%
|
21,76
|
21,385
|
21,955
|
21,71
|
| 12/08/2025 |
4.446.807 |
3,20%
|
21,29
|
20,99
|
21,93
|
21,90
|
| 11/08/2025 |
6.361.651 |
-0,56%
|
21,38
|
20,975
|
21,42
|
21,22
|
| 08/08/2025 |
11.241.826 |
-1,93%
|
21,71
|
20,96
|
21,83
|
21,34
|
| 07/08/2025 |
8.366.987 |
1,49%
|
21,38
|
21,17
|
21,95
|
21,76
|
| 06/08/2025 |
10.071.096 |
-0,92%
|
21,68
|
21,415
|
21,78
|
21,44
|
| 05/08/2025 |
6.141.959 |
-2,43%
|
22,14
|
21,64
|
22,22
|
21,64
|
| 04/08/2025 |
5.963.311 |
2,73%
|
21,44
|
21,44
|
22,285
|
22,18
|
