Kenvue Inc (KVUE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
5.363.780 |
-0,57%
|
17,57
|
17,32
|
17,71
|
17,43
|
| 30/04/2026 |
7.697.336 |
1,97%
|
17,19
|
17,19
|
17,585
|
17,53
|
| 29/04/2026 |
6.364.797 |
-1,77%
|
17,48
|
17,05
|
17,585
|
17,23
|
| 28/04/2026 |
8.940.749 |
0,06%
|
17,78
|
17,405
|
17,83
|
17,54
|
| 27/04/2026 |
329.120 |
0,20%
|
17,45
|
17,40
|
17,57
|
17,53
|
| 24/04/2026 |
2.644.946 |
0,00%
|
17,53
|
17,415
|
17,68
|
17,49
|
| 23/04/2026 |
4.214.977 |
1,04%
|
17,31
|
17,31
|
17,5299
|
17,49
|
| 22/04/2026 |
6.251.310 |
0,06%
|
17,30
|
17,21
|
17,415
|
17,31
|
| 21/04/2026 |
9.737.441 |
-1,59%
|
17,63
|
17,255
|
17,63
|
17,30
|
| 20/04/2026 |
7.142.842 |
-0,17%
|
17,52
|
17,52
|
17,705
|
17,58
|
| 17/04/2026 |
6.071.366 |
0,86%
|
17,49
|
17,4526
|
17,795
|
17,61
|
| 16/04/2026 |
9.991.140 |
1,01%
|
17,31
|
17,21
|
17,57
|
17,46
|
| 15/04/2026 |
5.953.249 |
-0,46%
|
17,44
|
17,165
|
17,44
|
17,30
|
| 14/04/2026 |
6.770.710 |
0,70%
|
17,25
|
17,13
|
17,44
|
17,38
|
| 13/04/2026 |
4.708.726 |
-0,52%
|
17,36
|
17,115
|
17,36
|
17,26
|
| 10/04/2026 |
6.050.010 |
-0,46%
|
17,43
|
17,30
|
17,5581
|
17,35
|
| 09/04/2026 |
9.847.166 |
0,55%
|
17,2893
|
17,18
|
17,56
|
17,43
|
| 08/04/2026 |
9.777.146 |
3,65%
|
16,92
|
16,76
|
17,3401
|
17,34
|
| 07/04/2026 |
9.945.663 |
-3,30%
|
17,30
|
16,64
|
17,30
|
16,73
|
| 06/04/2026 |
5.791.817 |
0,93%
|
17,1927
|
17,085
|
17,35
|
17,30
|
| 02/04/2026 |
7.957.348 |
-1,38%
|
17,32
|
17,115
|
17,44
|
17,14
|
| 01/04/2026 |
12.488.927 |
0,81%
|
17,18
|
17,17
|
17,475
|
17,38
|
| 31/03/2026 |
15.920.470 |
0,06%
|
17,29
|
16,92
|
17,33
|
17,24
|
| 30/03/2026 |
8.252.549 |
-1,68%
|
17,59
|
17,14
|
17,62
|
17,24
|
| 27/03/2026 |
5.447.533 |
-0,31%
|
17,54
|
17,49
|
17,70
|
17,52
|
| 26/03/2026 |
6.821.001 |
-0,57%
|
17,65
|
17,51
|
17,86
|
17,57
|
| 25/03/2026 |
9.648.125 |
0,63%
|
17,60
|
17,42
|
17,68
|
17,66
|
| 24/03/2026 |
8.129.785 |
-0,28%
|
17,59
|
17,42
|
17,75
|
17,55
|
| 23/03/2026 |
8.498.064 |
1,24%
|
17,65
|
17,47
|
17,79
|
17,60
|
| 20/03/2026 |
11.571.845 |
-0,03%
|
17,43
|
17,33
|
17,65
|
17,40
|
| 19/03/2026 |
15.654.304 |
-0,46%
|
17,44
|
17,335
|
17,57
|
17,43
|
| 18/03/2026 |
8.394.155 |
-1,41%
|
17,70
|
17,38
|
17,70
|
17,51
|
| 17/03/2026 |
6.784.847 |
0,34%
|
17,74
|
17,73
|
17,9599
|
17,77
|
| 16/03/2026 |
8.567.895 |
1,26%
|
17,5844
|
17,54
|
17,7499
|
17,71
|
| 13/03/2026 |
9.631.815 |
0,58%
|
17,42
|
17,42
|
17,6539
|
17,49
|
| 12/03/2026 |
19.199.503 |
-1,47%
|
17,59
|
17,36
|
17,7863
|
17,39
|
| 11/03/2026 |
11.913.156 |
-1,73%
|
17,96
|
17,605
|
17,97
|
17,65
|
| 10/03/2026 |
17.873.836 |
-1,10%
|
18,125
|
17,87
|
18,1399
|
17,96
|
| 09/03/2026 |
16.333.227 |
-1,31%
|
18,24
|
18,01
|
18,25
|
18,16
|
| 06/03/2026 |
11.289.532 |
0,80%
|
18,1732
|
17,955
|
18,445
|
18,39
|
| 05/03/2026 |
30.523.327 |
0,34%
|
18,13
|
17,935
|
18,29
|
18,25
|
| 04/03/2026 |
30.261.500 |
0,22%
|
18,17
|
17,99
|
18,305
|
18,19
|
| 03/03/2026 |
20.941.760 |
-3,92%
|
18,75
|
18,105
|
18,7985
|
18,15
|
| 02/03/2026 |
13.104.661 |
-1,20%
|
19,01
|
18,84
|
19,12
|
18,89
|
| 27/02/2026 |
13.566.258 |
0,63%
|
18,9938
|
18,9301
|
19,175
|
19,12
|
| 26/02/2026 |
24.654.726 |
1,23%
|
18,75
|
18,75
|
19,02
|
19,00
|
| 25/02/2026 |
24.803.734 |
-1,26%
|
19,0084
|
18,62
|
19,0416
|
18,77
|
| 24/02/2026 |
15.094.788 |
0,32%
|
18,9395
|
18,87
|
19,08
|
19,01
|
| 23/02/2026 |
3.473.348 |
1,23%
|
18,64
|
18,61
|
19,01
|
18,95
|
| 20/02/2026 |
3.799.401 |
0,32%
|
18,70
|
18,62
|
18,859
|
18,72
|
| 19/02/2026 |
4.356.983 |
-1,17%
|
18,93
|
18,541
|
18,94
|
18,66
|
| 18/02/2026 |
5.298.404 |
2,55%
|
18,54
|
18,40
|
18,96
|
18,88
|
| 17/02/2026 |
4.689.066 |
-1,55%
|
18,83
|
18,41
|
18,84
|
18,41
|
| 13/02/2026 |
5.244.882 |
0,81%
|
18,57
|
18,535
|
18,795
|
18,70
|
| 12/02/2026 |
7.992.925 |
0,05%
|
18,44
|
18,44
|
18,965
|
18,55
|
| 11/02/2026 |
5.375.641 |
1,20%
|
18,08
|
17,97
|
18,54
|
18,54
|
| 10/02/2026 |
11.469.424 |
0,77%
|
18,21
|
18,17
|
18,549
|
18,32
|
| 09/02/2026 |
5.752.035 |
0,28%
|
18,10
|
17,99
|
18,201
|
18,18
|
| 06/02/2026 |
4.722.392 |
0,33%
|
18,02
|
18,015
|
18,175
|
18,13
|
| 05/02/2026 |
12.283.377 |
0,33%
|
18,11
|
17,825
|
18,215
|
18,07
|
| 04/02/2026 |
10.666.007 |
2,39%
|
17,63
|
17,63
|
18,10
|
18,01
|
| 03/02/2026 |
4.686.527 |
1,21%
|
17,25
|
17,25
|
17,69
|
17,59
|
| 02/02/2026 |
4.973.017 |
-0,11%
|
17,42
|
17,245
|
17,48
|
17,38
|
| 30/01/2026 |
7.158.957 |
1,16%
|
17,19
|
17,14
|
17,445
|
17,40
|
| 29/01/2026 |
6.131.005 |
-0,81%
|
17,38
|
17,18
|
17,44
|
17,20
|
| 28/01/2026 |
11.584.709 |
-0,91%
|
17,54
|
17,16
|
17,585
|
17,34
|
| 27/01/2026 |
12.579.170 |
-0,79%
|
17,70
|
17,435
|
17,87
|
17,50
|
| 26/01/2026 |
7.473.375 |
-0,90%
|
17,79
|
17,42
|
17,885
|
17,64
|
| 23/01/2026 |
6.036.406 |
0,28%
|
17,76
|
17,66
|
17,825
|
17,80
|
| 22/01/2026 |
7.725.019 |
2,13%
|
17,32
|
17,31
|
17,80
|
17,75
|
| 21/01/2026 |
6.722.108 |
-1,19%
|
17,58
|
17,275
|
17,59
|
17,38
|
| 20/01/2026 |
13.459.873 |
2,27%
|
17,10
|
16,99
|
17,59
|
17,59
|
| 16/01/2026 |
5.370.341 |
-0,35%
|
17,20
|
17,065
|
17,285
|
17,20
|
| 15/01/2026 |
9.413.399 |
0,82%
|
17,06
|
17,05
|
17,405
|
17,26
|
| 14/01/2026 |
6.725.774 |
0,65%
|
17,03
|
17,025
|
17,18
|
17,12
|
| 13/01/2026 |
6.564.468 |
0,06%
|
17,03
|
16,905
|
17,185
|
17,01
|
| 12/01/2026 |
5.586.168 |
1,01%
|
16,84
|
16,84
|
17,195
|
17,00
|
| 09/01/2026 |
6.571.639 |
-0,94%
|
17,05
|
16,755
|
17,05
|
16,83
|
| 08/01/2026 |
3.564.122 |
1,49%
|
16,63
|
16,63
|
17,041
|
16,99
|
| 07/01/2026 |
4.374.604 |
-0,06%
|
16,70
|
16,56
|
16,815
|
16,74
|
| 06/01/2026 |
3.789.097 |
-0,42%
|
16,76
|
16,725
|
16,895
|
16,75
|
| 20/11/2025 |
5.254.887 |
0,56%
|
16,12
|
16,07
|
16,44
|
16,15
|
| 19/11/2025 |
6.448.858 |
-1,05%
|
16,23
|
16,00
|
16,28
|
16,06
|
| 18/11/2025 |
10.544.044 |
-0,06%
|
16,42
|
16,105
|
16,60
|
16,23
|
| 17/11/2025 |
6.801.850 |
-2,52%
|
16,71
|
15,94
|
17,24
|
16,24
|
| 14/11/2025 |
5.998.300 |
-0,66%
|
16,82
|
16,645
|
16,975
|
16,66
|
| 13/11/2025 |
7.165.106 |
0,60%
|
16,75
|
16,75
|
17,055
|
16,77
|
| 12/11/2025 |
7.690.007 |
-0,30%
|
16,61
|
16,61
|
17,035
|
16,67
|
| 11/11/2025 |
8.188.060 |
-0,30%
|
16,78
|
16,705
|
17,04
|
16,72
|
| 10/11/2025 |
7.466.318 |
-0,65%
|
16,74
|
16,475
|
16,88
|
16,77
|
| 07/11/2025 |
6.378.301 |
2,55%
|
16,51
|
16,49
|
17,035
|
16,88
|
| 06/11/2025 |
13.980.853 |
1,42%
|
16,20
|
16,20
|
16,735
|
16,46
|
| 05/11/2025 |
11.050.763 |
1,63%
|
15,95
|
15,95
|
16,45
|
16,23
|
| 04/11/2025 |
21.261.548 |
-1,05%
|
16,15
|
15,885
|
16,425
|
15,97
|
| 31/10/2025 |
22.785.897 |
0,91%
|
14,19
|
14,06
|
14,41
|
14,37
|
| 30/10/2025 |
6.896.600 |
-0,49%
|
14,31
|
14,02
|
14,34
|
14,24
|
| 29/10/2025 |
10.185.452 |
-1,38%
|
14,34
|
14,095
|
15,07
|
14,31
|
| 28/10/2025 |
5.379.333 |
-3,78%
|
14,90
|
14,44
|
14,925
|
14,51
|
| 27/10/2025 |
5.164.734 |
0,53%
|
15,10
|
14,89
|
15,22
|
15,08
|
| 24/10/2025 |
7.395.463 |
-0,60%
|
15,24
|
14,98
|
15,26
|
15,00
|
