Kenvue Inc (KVUE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/01/2025 |
4.145.352 |
-1,18%
|
20,90
|
20,68
|
20,96
|
20,85
|
| 09/01/2025 |
3.696.726 |
0,33%
|
20,99
|
20,73
|
21,11
|
21,10
|
| 08/01/2025 |
2.469.665 |
0,24%
|
20,99
|
20,73
|
21,11
|
21,10
|
| 07/01/2025 |
2.803.863 |
-0,28%
|
21,15
|
20,945
|
21,32
|
21,05
|
| 06/01/2025 |
3.712.450 |
-0,42%
|
21,53
|
21,065
|
21,60
|
21,11
|
| 03/01/2025 |
1.744.582 |
-0,38%
|
21,32
|
21,10
|
21,33
|
21,20
|
| 02/01/2025 |
2.055.067 |
-0,33%
|
21,52
|
21,15
|
21,57
|
21,28
|
| 31/12/2024 |
2.935.050 |
0,80%
|
21,25
|
21,22
|
21,43
|
21,35
|
| 30/12/2024 |
2.111.902 |
-1,63%
|
21,43
|
21,18
|
21,45
|
21,18
|
| 27/12/2024 |
3.706.424 |
-0,87%
|
21,59
|
21,53
|
21,80
|
21,53
|
| 26/12/2024 |
2.238.544 |
0,74%
|
21,50
|
21,475
|
21,765
|
21,72
|
| 24/12/2024 |
3.551.039 |
-0,14%
|
21,48
|
21,37
|
21,64
|
21,56
|
| 23/12/2024 |
4.179.009 |
-0,83%
|
21,71
|
21,54
|
21,78
|
21,59
|
| 20/12/2024 |
10.523.444 |
0,74%
|
21,52
|
21,52
|
21,97
|
21,77
|
| 19/12/2024 |
4.434.378 |
0,46%
|
21,52
|
21,43
|
21,76
|
21,61
|
| 18/12/2024 |
5.068.653 |
-2,40%
|
22,00
|
21,48
|
22,14
|
21,51
|
| 17/12/2024 |
3.711.164 |
-0,14%
|
22,10
|
21,86
|
22,17
|
22,04
|
| 16/12/2024 |
2.997.449 |
-0,63%
|
22,33
|
22,05
|
22,47
|
22,07
|
| 13/12/2024 |
2.716.549 |
-0,49%
|
22,28
|
21,94
|
22,31
|
22,21
|
| 12/12/2024 |
4.412.088 |
0,45%
|
21,98
|
21,77
|
22,63
|
22,32
|
| 11/12/2024 |
3.014.556 |
-2,29%
|
22,75
|
22,19
|
22,77
|
22,22
|
| 10/12/2024 |
2.887.436 |
-0,31%
|
22,77
|
22,40
|
22,97
|
22,74
|
| 09/12/2024 |
3.620.994 |
-0,13%
|
23,00
|
22,74
|
23,25
|
22,81
|
| 06/12/2024 |
4.030.057 |
-1,25%
|
23,24
|
22,83
|
23,33
|
22,84
|
| 05/12/2024 |
4.690.834 |
-0,13%
|
23,39
|
23,01
|
23,45
|
23,13
|
| 04/12/2024 |
5.366.543 |
-1,36%
|
23,45
|
22,175
|
23,525
|
23,16
|
| 03/12/2024 |
6.020.826 |
-3,22%
|
24,13
|
23,43
|
24,22
|
23,48
|
| 02/12/2024 |
2.814.157 |
0,75%
|
24,11
|
23,875
|
24,27
|
24,26
|
| 29/11/2024 |
2.513.340 |
-0,21%
|
24,00
|
23,88
|
24,24
|
24,08
|
| 28/11/2024 |
5.054.000 |
0,93%
|
24,23
|
24,05
|
24,405
|
24,13
|
| 27/11/2024 |
4.763.116 |
0,04%
|
24,21
|
24,05
|
24,40
|
24,13
|
| 26/11/2024 |
3.172.707 |
-0,50%
|
24,36
|
23,945
|
24,45
|
24,12
|
| 25/11/2024 |
14.339.902 |
0,66%
|
24,33
|
23,99
|
24,39
|
24,24
|
| 22/11/2024 |
2.953.815 |
-0,04%
|
24,25
|
24,01
|
24,31
|
24,08
|
| 21/11/2024 |
2.279.807 |
1,30%
|
23,79
|
23,71
|
24,24
|
24,09
|
| 20/11/2024 |
2.406.530 |
0,38%
|
23,66
|
23,57
|
23,78
|
23,78
|
| 19/11/2024 |
3.021.941 |
-0,13%
|
23,59
|
23,24
|
23,795
|
23,69
|
| 18/11/2024 |
3.952.327 |
-0,42%
|
23,76
|
23,715
|
24,005
|
23,72
|
| 15/11/2024 |
4.462.651 |
0,89%
|
23,52
|
23,50
|
24,125
|
23,82
|
| 14/11/2024 |
3.630.158 |
2,03%
|
23,22
|
23,17
|
23,75
|
23,61
|
| 13/11/2024 |
3.009.378 |
-2,16%
|
23,45
|
23,045
|
23,60
|
23,14
|
| 12/11/2024 |
3.153.216 |
-0,55%
|
23,76
|
23,64
|
23,94
|
23,65
|
| 11/11/2024 |
3.912.779 |
0,42%
|
23,63
|
23,49
|
23,875
|
23,78
|
| 08/11/2024 |
3.918.732 |
3,09%
|
22,87
|
22,84
|
23,72
|
23,68
|
| 07/11/2024 |
6.132.958 |
2,09%
|
22,17
|
22,17
|
23,38
|
22,97
|
| 06/11/2024 |
5.079.274 |
-3,14%
|
23,55
|
22,31
|
23,55
|
22,50
|
| 05/11/2024 |
5.478.439 |
0,82%
|
23,01
|
22,93
|
23,57
|
23,23
|
| 04/11/2024 |
6.248.722 |
1,36%
|
22,81
|
22,75
|
23,22
|
23,04
|
| 01/11/2024 |
3.912.840 |
-0,87%
|
22,86
|
22,72
|
23,09
|
22,73
|
| 31/10/2024 |
16.560.273 |
0,17%
|
22,68
|
22,62
|
23,16
|
22,93
|
| 30/10/2024 |
4.872.490 |
0,48%
|
22,65
|
22,56
|
22,985
|
22,89
|
| 29/10/2024 |
4.087.619 |
-0,44%
|
22,72
|
22,64
|
22,905
|
22,78
|
| 28/10/2024 |
3.106.530 |
1,06%
|
22,85
|
22,58
|
22,89
|
22,88
|
| 25/10/2024 |
3.534.992 |
-1,44%
|
22,94
|
22,63
|
23,01
|
22,64
|
| 24/10/2024 |
4.154.522 |
0,92%
|
22,92
|
22,78
|
23,085
|
22,97
|
| 23/10/2024 |
2.457.835 |
-0,74%
|
22,82
|
22,515
|
22,95
|
22,76
|
| 22/10/2024 |
3.690.004 |
0,04%
|
22,63
|
22,55
|
23,05
|
22,93
|
| 21/10/2024 |
5.436.850 |
5,52%
|
22,97
|
22,805
|
23,38
|
22,92
|
| 18/10/2024 |
3.796.123 |
1,26%
|
21,51
|
21,385
|
21,74
|
21,72
|
| 17/10/2024 |
3.378.610 |
-1,29%
|
21,82
|
21,375
|
21,82
|
21,45
|
| 16/10/2024 |
2.884.507 |
-0,14%
|
21,66
|
21,62
|
21,845
|
21,73
|
| 15/10/2024 |
3.264.271 |
0,74%
|
21,59
|
21,545
|
21,985
|
21,76
|
| 14/10/2024 |
4.154.445 |
0,65%
|
21,36
|
21,31
|
21,685
|
21,60
|
| 11/10/2024 |
5.808.072 |
0,66%
|
21,39
|
21,31
|
21,51
|
21,46
|
| 10/10/2024 |
3.574.701 |
-0,98%
|
21,54
|
21,25
|
21,58
|
21,32
|
| 09/10/2024 |
3.714.781 |
-1,46%
|
21,82
|
21,50
|
21,88
|
21,53
|
| 08/10/2024 |
3.844.160 |
-0,64%
|
22,07
|
21,76
|
22,07
|
21,85
|
| 07/10/2024 |
3.183.168 |
-0,77%
|
22,21
|
21,885
|
22,23
|
21,99
|
| 04/10/2024 |
3.229.704 |
-0,49%
|
22,30
|
22,12
|
22,32
|
22,16
|
| 03/10/2024 |
4.330.722 |
-1,59%
|
22,48
|
22,255
|
22,55
|
22,27
|
| 02/10/2024 |
4.940.513 |
-0,66%
|
22,70
|
22,405
|
22,73
|
22,63
|
| 01/10/2024 |
5.703.988 |
-1,51%
|
23,17
|
22,69
|
23,18
|
22,78
|
| 30/09/2024 |
5.837.883 |
-0,56%
|
23,36
|
23,075
|
23,49
|
23,13
|
| 27/09/2024 |
5.999.499 |
0,56%
|
23,14
|
23,03
|
23,435
|
23,26
|
