Kenvue Inc (KVUE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
3.796.123 |
1,26%
|
21,51
|
21,385
|
21,74
|
21,72
|
| 17/10/2024 |
3.378.610 |
-1,29%
|
21,82
|
21,375
|
21,82
|
21,45
|
| 16/10/2024 |
2.884.507 |
-0,14%
|
21,66
|
21,62
|
21,845
|
21,73
|
| 15/10/2024 |
3.264.271 |
0,74%
|
21,59
|
21,545
|
21,985
|
21,76
|
| 14/10/2024 |
4.154.445 |
0,65%
|
21,36
|
21,31
|
21,685
|
21,60
|
| 11/10/2024 |
5.808.072 |
0,66%
|
21,39
|
21,31
|
21,51
|
21,46
|
| 10/10/2024 |
3.574.701 |
-0,98%
|
21,54
|
21,25
|
21,58
|
21,32
|
| 09/10/2024 |
3.714.781 |
-1,46%
|
21,82
|
21,50
|
21,88
|
21,53
|
| 08/10/2024 |
3.844.160 |
-0,64%
|
22,07
|
21,76
|
22,07
|
21,85
|
| 07/10/2024 |
3.183.168 |
-0,77%
|
22,21
|
21,885
|
22,23
|
21,99
|
| 04/10/2024 |
3.229.704 |
-0,49%
|
22,30
|
22,12
|
22,32
|
22,16
|
| 03/10/2024 |
4.330.722 |
-1,59%
|
22,48
|
22,255
|
22,55
|
22,27
|
| 02/10/2024 |
4.940.513 |
-0,66%
|
22,70
|
22,405
|
22,73
|
22,63
|
| 01/10/2024 |
5.703.988 |
-1,51%
|
23,17
|
22,69
|
23,18
|
22,78
|
| 30/09/2024 |
5.837.883 |
-0,56%
|
23,36
|
23,075
|
23,49
|
23,13
|
| 27/09/2024 |
5.999.499 |
0,56%
|
23,14
|
23,03
|
23,435
|
23,26
|
| 26/09/2024 |
4.475.431 |
0,57%
|
23,15
|
23,03
|
23,29
|
23,13
|
| 25/09/2024 |
4.249.696 |
-0,48%
|
23,21
|
22,945
|
23,33
|
23,00
|
| 24/09/2024 |
4.329.901 |
0,39%
|
23,09
|
22,80
|
23,19
|
23,11
|
| 23/09/2024 |
7.548.165 |
0,00%
|
22,78
|
22,76
|
23,15
|
23,02
|
| 20/09/2024 |
33.597.680 |
0,52%
|
22,83
|
22,72
|
23,03
|
23,02
|
| 19/09/2024 |
3.907.436 |
-1,25%
|
23,33
|
22,885
|
23,42
|
22,90
|
| 18/09/2024 |
4.683.571 |
-0,86%
|
23,44
|
23,08
|
23,495
|
23,19
|
| 17/09/2024 |
3.124.157 |
0,04%
|
23,47
|
23,155
|
23,51
|
23,39
|
| 16/09/2024 |
2.746.801 |
-0,04%
|
23,50
|
23,18
|
23,55
|
23,38
|
| 13/09/2024 |
3.079.243 |
1,34%
|
23,16
|
23,05
|
23,40
|
23,39
|
| 12/09/2024 |
3.104.419 |
-0,04%
|
23,10
|
22,775
|
23,19
|
23,08
|
| 11/09/2024 |
3.638.063 |
0,17%
|
23,15
|
22,68
|
23,15
|
23,09
|
| 10/09/2024 |
4.093.018 |
-0,65%
|
23,16
|
22,895
|
23,46
|
23,05
|
| 09/09/2024 |
4.685.858 |
1,49%
|
22,87
|
22,64
|
23,23
|
23,20
|
| 06/09/2024 |
5.202.527 |
1,55%
|
22,51
|
22,50
|
23,00
|
22,86
|
| 05/09/2024 |
3.771.826 |
0,00%
|
22,56
|
22,385
|
22,675
|
22,51
|
| 04/09/2024 |
5.880.127 |
1,86%
|
22,00
|
22,00
|
22,63
|
22,51
|
| 03/09/2024 |
3.867.537 |
0,68%
|
21,75
|
21,65
|
22,23
|
22,10
|
| 30/08/2024 |
4.666.762 |
0,92%
|
21,83
|
21,725
|
21,95
|
21,95
|
| 29/08/2024 |
4.705.642 |
0,14%
|
21,81
|
21,53
|
21,93
|
21,75
|
| 28/08/2024 |
2.703.416 |
-0,91%
|
21,95
|
21,59
|
21,95
|
21,72
|
| 27/08/2024 |
4.844.912 |
-0,18%
|
22,02
|
21,745
|
22,08
|
21,92
|
| 26/08/2024 |
2.682.646 |
0,64%
|
21,86
|
21,81
|
22,055
|
21,96
|
| 23/08/2024 |
2.050.922 |
1,21%
|
21,61
|
21,60
|
21,90
|
21,82
|
| 22/08/2024 |
2.663.357 |
-0,60%
|
21,69
|
21,23
|
21,76
|
21,56
|
| 21/08/2024 |
2.928.778 |
0,65%
|
21,65
|
21,57
|
21,85
|
21,69
|
| 20/08/2024 |
2.502.656 |
-0,42%
|
21,64
|
21,40
|
21,69
|
21,55
|
| 19/08/2024 |
2.845.987 |
-0,14%
|
21,73
|
21,63
|
21,92
|
21,64
|
| 16/08/2024 |
3.835.159 |
0,46%
|
21,44
|
21,37
|
21,71
|
21,67
|
| 15/08/2024 |
3.044.198 |
1,84%
|
21,19
|
21,18
|
21,62
|
21,57
|
| 14/08/2024 |
4.535.663 |
-0,75%
|
21,16
|
21,12
|
21,465
|
21,18
|
| 13/08/2024 |
4.264.531 |
1,19%
|
21,14
|
21,14
|
21,49
|
21,34
|
| 12/08/2024 |
4.827.287 |
0,33%
|
21,08
|
20,84
|
21,15
|
21,09
|
| 09/08/2024 |
4.454.886 |
-1,08%
|
21,20
|
20,915
|
21,23
|
21,02
|
| 08/08/2024 |
4.757.159 |
3,06%
|
20,57
|
20,41
|
21,36
|
21,25
|
| 07/08/2024 |
6.455.723 |
-1,15%
|
20,69
|
20,45
|
21,04
|
20,62
|
| 06/08/2024 |
9.897.160 |
14,68%
|
20,00
|
19,98
|
20,915
|
20,86
|
| 05/08/2024 |
5.807.414 |
-3,35%
|
18,71
|
18,105
|
18,87
|
18,19
|
| 02/08/2024 |
4.393.465 |
1,02%
|
18,65
|
18,42
|
18,84
|
18,82
|
| 01/08/2024 |
4.269.237 |
0,76%
|
18,67
|
18,395
|
18,70
|
18,63
|
| 31/07/2024 |
19.808.799 |
-1,39%
|
18,67
|
18,365
|
18,74
|
18,49
|
| 30/07/2024 |
3.208.666 |
-0,27%
|
18,52
|
18,31
|
18,81
|
18,75
|
| 29/07/2024 |
4.236.351 |
0,59%
|
18,65
|
18,52
|
18,90
|
18,80
|
| 26/07/2024 |
2.718.490 |
2,41%
|
18,37
|
18,33
|
18,78
|
18,69
|
| 25/07/2024 |
2.906.965 |
0,44%
|
18,33
|
18,245
|
18,705
|
18,25
|
| 24/07/2024 |
2.540.955 |
1,34%
|
17,92
|
17,855
|
18,25
|
18,17
|
| 23/07/2024 |
3.540.025 |
-1,65%
|
18,09
|
17,91
|
18,23
|
17,93
|
| 22/07/2024 |
4.132.792 |
-0,11%
|
18,21
|
18,005
|
18,27
|
18,23
|
| 19/07/2024 |
3.933.030 |
-0,38%
|
18,46
|
18,155
|
18,46
|
18,25
|
| 18/07/2024 |
3.171.754 |
-0,65%
|
18,45
|
18,315
|
18,745
|
18,32
|
| 17/07/2024 |
4.309.281 |
1,04%
|
18,27
|
18,27
|
18,77
|
18,44
|
| 16/07/2024 |
2.973.270 |
0,77%
|
18,08
|
18,01
|
18,355
|
18,25
|
| 15/07/2024 |
3.406.688 |
-1,25%
|
18,34
|
18,09
|
18,39
|
18,11
|
| 12/07/2024 |
2.726.473 |
2,34%
|
18,11
|
17,965
|
18,41
|
18,34
|
| 11/07/2024 |
8.303.837 |
1,24%
|
17,77
|
17,675
|
17,94
|
17,92
|
| 10/07/2024 |
7.155.643 |
-2,85%
|
18,14
|
17,675
|
18,24
|
17,70
|
| 09/07/2024 |
3.062.277 |
-0,16%
|
18,26
|
17,975
|
18,30
|
18,22
|
| 08/07/2024 |
6.728.429 |
-0,33%
|
18,29
|
18,00
|
18,29
|
18,25
|
