Jones Lang Lasalle Inc (JLL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
112.811 |
0,72%
|
329,8795
|
323,4212
|
330,50
|
329,86
|
| 02/07/2026 |
141.946 |
2,89%
|
318,35
|
318,32
|
328,69
|
327,46
|
| 01/07/2026 |
168.441 |
2,93%
|
309,95
|
308,92
|
323,64
|
318,35
|
| 30/06/2026 |
131.223 |
-1,00%
|
353,6487
|
308,94
|
353,6487
|
309,95
|
| 29/06/2026 |
147.416 |
-0,79%
|
313,48
|
307,39
|
318,0805
|
313,08
|
| 26/06/2026 |
198.821 |
3,69%
|
301,03
|
301,03
|
315,06
|
315,06
|
| 25/06/2026 |
108.297 |
1,23%
|
304,25
|
299,36
|
308,00
|
303,76
|
| 24/06/2026 |
102.012 |
0,32%
|
299,09
|
297,01
|
305,4499
|
299,78
|
| 23/06/2026 |
102.742 |
1,43%
|
290,01
|
290,01
|
300,895
|
298,94
|
| 18/06/2026 |
224.195 |
-0,38%
|
302,72
|
292,87
|
304,43
|
294,84
|
| 17/06/2026 |
298.517 |
-1,62%
|
307,01
|
296,94
|
313,36
|
298,31
|
| 16/06/2026 |
143.385 |
1,47%
|
300,05
|
299,58
|
305,075
|
302,75
|
| 15/06/2026 |
131.476 |
-0,62%
|
309,36
|
295,93
|
309,96
|
298,24
|
| 12/06/2026 |
104.969 |
0,70%
|
299,69
|
296,97
|
304,405
|
299,95
|
| 11/06/2026 |
106.216 |
-0,12%
|
297,28
|
294,64
|
300,97
|
297,88
|
| 10/06/2026 |
103.447 |
-2,44%
|
300,00
|
297,90
|
306,00
|
298,22
|
| 09/06/2026 |
182.981 |
3,62%
|
295,58
|
295,40
|
307,585
|
305,61
|
| 08/06/2026 |
101.792 |
-0,29%
|
295,71
|
293,04
|
301,191
|
294,69
|
| 05/06/2026 |
119.232 |
-1,11%
|
299,18
|
294,105
|
299,18
|
295,71
|
| 04/06/2026 |
125.418 |
3,27%
|
286,65
|
286,65
|
299,13
|
299,02
|
| 03/06/2026 |
106.214 |
-2,06%
|
296,271
|
288,69
|
296,271
|
289,25
|
| 02/06/2026 |
218.120 |
3,76%
|
284,86
|
280,0901
|
301,7345
|
295,99
|
| 01/06/2026 |
250.736 |
0,90%
|
283,00
|
278,25
|
285,845
|
284,86
|
| 29/05/2026 |
190.639 |
-1,32%
|
285,68
|
280,72
|
286,99
|
282,31
|
| 28/05/2026 |
194.899 |
-1,48%
|
289,98
|
281,67
|
289,98
|
285,68
|
| 27/05/2026 |
142.881 |
0,16%
|
289,5841
|
286,815
|
297,535
|
289,98
|
| 26/05/2026 |
141.012 |
-0,75%
|
292,89
|
287,675
|
295,24
|
289,51
|
| 22/05/2026 |
108.020 |
-0,43%
|
292,94
|
286,775
|
295,50
|
291,69
|
| 21/05/2026 |
195.508 |
-0,03%
|
300,7265
|
286,401
|
300,7265
|
292,94
|
| 20/05/2026 |
125.643 |
2,27%
|
292,25
|
282,8191
|
293,24
|
293,03
|
| 19/05/2026 |
186.869 |
-0,80%
|
291,89
|
286,11
|
295,79
|
286,52
|
| 18/05/2026 |
143.925 |
0,23%
|
289,73
|
286,8901
|
296,57
|
288,90
|
| 15/05/2026 |
265.388 |
-0,55%
|
288,91
|
276,03
|
289,975
|
288,23
|
| 14/05/2026 |
220.147 |
-7,00%
|
310,66
|
288,36
|
313,74
|
288,91
|
| 13/05/2026 |
147.678 |
-1,62%
|
314,44
|
305,87
|
315,38
|
310,66
|
| 12/05/2026 |
105.211 |
-2,22%
|
322,00
|
315,73
|
324,14
|
315,78
|
| 11/05/2026 |
86.047 |
-2,12%
|
327,00
|
321,97
|
329,89
|
322,89
|
| 08/05/2026 |
95.653 |
0,49%
|
331,59
|
327,87
|
334,31
|
329,87
|
| 07/05/2026 |
131.711 |
0,77%
|
325,52
|
310,3822
|
332,26
|
328,06
|
| 06/05/2026 |
133.175 |
2,41%
|
322,90
|
322,90
|
330,935
|
325,52
|
| 05/05/2026 |
149.497 |
1,04%
|
314,85
|
310,13
|
321,42
|
318,13
|
| 04/05/2026 |
177.245 |
-0,11%
|
315,24
|
312,97
|
322,394
|
314,85
|
| 01/05/2026 |
189.184 |
-0,91%
|
316,73
|
314,885
|
324,1399
|
315,24
|
| 30/04/2026 |
387.317 |
-5,88%
|
336,8502
|
312,07
|
342,00
|
318,13
|
| 29/04/2026 |
320.965 |
-0,85%
|
339,8955
|
331,29
|
342,05
|
338,66
|
| 28/04/2026 |
182.772 |
-0,09%
|
343,00
|
340,10
|
347,095
|
341,55
|
| 27/04/2026 |
6.976 |
0,37%
|
336,91
|
327,62
|
343,65
|
341,87
|
| 24/04/2026 |
101.559 |
0,28%
|
339,90
|
336,90
|
343,0199
|
338,56
|
| 23/04/2026 |
371.302 |
-3,86%
|
351,70
|
331,42
|
355,17
|
337,63
|
| 22/04/2026 |
186.229 |
1,62%
|
337,00
|
337,00
|
353,715
|
351,18
|
| 21/04/2026 |
272.004 |
-2,23%
|
353,47
|
345,24
|
359,485
|
345,59
|
| 20/04/2026 |
251.205 |
2,03%
|
344,889
|
344,889
|
353,695
|
353,47
|
| 17/04/2026 |
206.686 |
3,64%
|
332,6415
|
332,6415
|
349,465
|
346,43
|
| 16/04/2026 |
139.343 |
0,68%
|
349,00
|
332,09
|
349,00
|
334,27
|
| 15/04/2026 |
153.377 |
1,37%
|
327,73
|
327,73
|
334,905
|
332,21
|
| 14/04/2026 |
113.488 |
0,98%
|
317,00
|
317,00
|
330,99
|
327,71
|
| 13/04/2026 |
161.483 |
2,14%
|
315,17
|
315,17
|
325,64
|
324,54
|
| 10/04/2026 |
151.925 |
-0,71%
|
322,55
|
314,035
|
322,55
|
317,74
|
| 09/04/2026 |
142.687 |
0,47%
|
318,53
|
312,5299
|
321,81
|
320,00
|
| 08/04/2026 |
172.597 |
3,35%
|
320,91
|
318,37
|
324,915
|
318,53
|
| 07/04/2026 |
124.206 |
0,46%
|
304,93
|
302,795
|
310,37
|
308,20
|
| 06/04/2026 |
90.925 |
0,24%
|
306,05
|
304,43
|
308,87
|
306,78
|
| 02/04/2026 |
182.964 |
0,10%
|
305,75
|
300,08
|
313,37
|
306,05
|
| 01/04/2026 |
197.951 |
0,47%
|
304,32
|
303,28
|
309,054
|
305,75
|
| 31/03/2026 |
145.515 |
2,45%
|
304,20
|
296,55
|
309,61
|
304,32
|
| 30/03/2026 |
183.602 |
1,37%
|
294,5322
|
294,12
|
300,74
|
297,00
|
| 27/03/2026 |
155.515 |
-2,50%
|
296,96
|
291,73
|
298,07
|
292,93
|
| 26/03/2026 |
117.449 |
0,09%
|
296,18
|
296,18
|
305,11
|
300,44
|
| 25/03/2026 |
173.328 |
1,33%
|
296,25
|
292,40
|
305,05
|
300,19
|
| 24/03/2026 |
152.979 |
-1,12%
|
293,72
|
291,88
|
299,335
|
296,25
|
| 23/03/2026 |
178.474 |
2,00%
|
293,80
|
293,80
|
308,68
|
299,60
|
| 20/03/2026 |
159.130 |
-2,11%
|
300,14
|
291,675
|
300,398
|
293,80
|
| 19/03/2026 |
207.171 |
-1,25%
|
298,51
|
297,43
|
305,64
|
300,10
|
| 18/03/2026 |
264.254 |
0,27%
|
302,01
|
298,47
|
306,07
|
303,90
|
| 17/03/2026 |
186.142 |
0,81%
|
305,72
|
302,39
|
310,36
|
303,00
|
| 16/03/2026 |
257.561 |
0,43%
|
305,15
|
299,815
|
307,70
|
300,57
|
| 13/03/2026 |
234.179 |
1,73%
|
298,00
|
296,35
|
305,45
|
299,29
|
| 12/03/2026 |
427.302 |
1,61%
|
289,52
|
281,60
|
299,79
|
294,19
|
| 11/03/2026 |
277.221 |
-2,04%
|
299,52
|
284,865
|
299,52
|
289,52
|
| 10/03/2026 |
153.878 |
-2,01%
|
301,62
|
291,95
|
304,49
|
295,56
|
| 09/03/2026 |
206.869 |
0,76%
|
299,24
|
286,46
|
302,78
|
301,62
|
| 06/03/2026 |
180.575 |
-3,32%
|
298,092
|
295,19
|
303,745
|
299,24
|
| 05/03/2026 |
125.307 |
-0,52%
|
313,45
|
306,97
|
315,075
|
309,36
|
| 04/03/2026 |
164.967 |
0,38%
|
303,60
|
303,60
|
313,968
|
310,97
|
| 03/03/2026 |
193.685 |
-1,23%
|
304,37
|
301,80
|
315,24
|
309,79
|
| 02/03/2026 |
214.554 |
-0,61%
|
315,55
|
301,60
|
316,39
|
313,64
|
| 27/02/2026 |
241.027 |
-2,23%
|
317,00
|
309,64
|
319,56
|
315,55
|
| 26/02/2026 |
224.085 |
1,94%
|
320,00
|
318,38
|
325,00
|
322,73
|
| 25/02/2026 |
280.162 |
1,81%
|
313,25
|
304,16
|
316,77
|
316,59
|
| 24/02/2026 |
248.360 |
2,17%
|
303,3085
|
303,3085
|
311,49
|
310,97
|
| 23/02/2026 |
359.161 |
-3,07%
|
315,00
|
302,31
|
317,80
|
304,36
|
| 20/02/2026 |
277.446 |
0,10%
|
313,80
|
311,2952
|
320,19
|
314,00
|
| 19/02/2026 |
475.049 |
-0,23%
|
311,01
|
306,89
|
315,8399
|
313,69
|
| 18/02/2026 |
470.459 |
9,62%
|
293,00
|
284,16
|
314,942
|
314,42
|
| 17/02/2026 |
427.509 |
-0,80%
|
294,87
|
283,02
|
294,87
|
286,83
|
| 13/02/2026 |
713.223 |
3,21%
|
280,70
|
271,68
|
289,7599
|
289,15
|
| 12/02/2026 |
1.507.089 |
-7,57%
|
307,00
|
259,83
|
308,00
|
280,16
|
| 11/02/2026 |
843.593 |
-12,48%
|
342,55
|
300,91
|
346,585
|
303,11
|
| 10/02/2026 |
195.287 |
-0,07%
|
353,87
|
346,05
|
353,87
|
346,24
|
| 09/02/2026 |
106.986 |
1,03%
|
342,01
|
341,60
|
348,14
|
346,48
|
