Jones Lang Lasalle Inc (JLL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
94.882 |
-0,87%
|
284,49
|
276,82
|
284,49
|
278,15
|
| 29/11/2024 |
45.584 |
-0,57%
|
284,00
|
280,07
|
284,35
|
280,60
|
| 28/11/2024 |
103.157 |
-0,36%
|
285,15
|
280,52
|
285,945
|
282,22
|
| 27/11/2024 |
76.791 |
-0,36%
|
282,305
|
279,53
|
285,96
|
282,22
|
| 26/11/2024 |
111.451 |
-0,16%
|
269,14
|
268,555
|
286,20
|
283,23
|
| 25/11/2024 |
299.455 |
7,75%
|
267,00
|
267,00
|
286,20
|
283,67
|
| 22/11/2024 |
141.674 |
1,68%
|
258,70
|
257,175
|
263,33
|
263,27
|
| 21/11/2024 |
149.124 |
0,90%
|
256,77
|
254,0463
|
260,18
|
258,92
|
| 20/11/2024 |
117.344 |
-0,65%
|
261,34
|
254,0463
|
262,065
|
256,62
|
| 19/11/2024 |
118.817 |
-1,51%
|
260,00
|
257,67
|
262,30
|
258,31
|
| 18/11/2024 |
87.780 |
0,41%
|
261,21
|
258,03
|
262,45
|
262,26
|
| 15/11/2024 |
99.575 |
-0,59%
|
265,99
|
258,03
|
266,395
|
261,20
|
| 14/11/2024 |
125.591 |
-1,60%
|
268,80
|
261,59
|
269,84
|
262,76
|
| 13/11/2024 |
84.666 |
0,23%
|
268,09
|
265,655
|
274,60
|
267,04
|
| 12/11/2024 |
145.567 |
-2,47%
|
272,02
|
265,655
|
278,90
|
266,44
|
| 11/11/2024 |
148.846 |
1,54%
|
272,50
|
269,20
|
275,50
|
273,20
|
| 08/11/2024 |
193.707 |
1,36%
|
262,01
|
258,68
|
272,83
|
269,06
|
| 07/11/2024 |
231.932 |
1,28%
|
285,10
|
256,205
|
288,50
|
265,44
|
| 06/11/2024 |
437.185 |
-6,34%
|
266,185
|
256,205
|
289,92
|
262,08
|
| 05/11/2024 |
230.837 |
%
|
266,185
|
267,415
|
280,518
|
279,82
|
| 04/11/2024 |
109.550 |
%
|
272,37
|
265,135
|
268,93
|
267,86
|
| 01/11/2024 |
159.340 |
%
|
272,37
|
264,72
|
272,8612
|
265,00
|
| 31/10/2024 |
139.750 |
%
|
274,04
|
270,775
|
275,945
|
270,96
|
| 30/10/2024 |
124.175 |
%
|
272,24
|
272,05
|
280,48
|
275,25
|
| 29/10/2024 |
122.416 |
%
|
271,23
|
267,70
|
272,16
|
272,01
|
| 28/10/2024 |
65.751 |
%
|
274,05
|
272,19
|
274,97
|
273,07
|
| 25/10/2024 |
91.209 |
%
|
274,10
|
270,80
|
277,34
|
271,03
|
| 24/10/2024 |
248.306 |
%
|
268,66
|
269,89
|
279,65
|
274,13
|
| 23/10/2024 |
155.918 |
%
|
259,66
|
257,77
|
262,295
|
260,91
|
| 22/10/2024 |
138.540 |
%
|
264,305
|
261,27
|
265,96
|
261,28
|
| 21/10/2024 |
134.959 |
%
|
267,67
|
265,02
|
270,38
|
265,52
|
| 18/10/2024 |
244.971 |
%
|
267,67
|
263,33
|
266,92
|
266,26
|
| 17/10/2024 |
162.256 |
%
|
267,67
|
265,06
|
269,29
|
265,70
|
| 16/10/2024 |
174.921 |
%
|
269,26
|
266,73
|
270,865
|
267,24
|
| 15/10/2024 |
51.944 |
%
|
268,07
|
263,69
|
267,625
|
267,19
|
| 14/10/2024 |
51.378 |
%
|
258,19
|
263,69
|
267,625
|
267,19
|
| 11/10/2024 |
114.305 |
%
|
258,19
|
259,93
|
265,22
|
264,66
|
| 10/10/2024 |
95.137 |
%
|
258,19
|
260,48
|
264,40
|
261,08
|
| 09/10/2024 |
80.092 |
%
|
261,82
|
260,48
|
264,40
|
261,08
|
| 08/10/2024 |
98.657 |
%
|
260,52
|
259,425
|
263,60
|
261,65
|
| 07/10/2024 |
147.631 |
%
|
262,69
|
257,285
|
261,733
|
259,70
|
| 04/10/2024 |
120.091 |
%
|
262,69
|
260,035
|
265,70
|
260,86
|
| 03/10/2024 |
294.823 |
%
|
263,78
|
260,91
|
266,55
|
264,69
|
| 02/10/2024 |
121.542 |
%
|
263,78
|
262,785
|
269,48
|
268,04
|
| 01/10/2024 |
157.733 |
%
|
266,86
|
262,785
|
269,64
|
266,44
|
| 30/09/2024 |
109.208 |
%
|
267,16
|
265,75
|
270,18
|
269,81
|
| 27/09/2024 |
103.929 |
%
|
272,39
|
265,33
|
272,72
|
266,10
|
| 26/09/2024 |
186.179 |
%
|
269,91
|
265,52
|
271,91
|
267,31
|
| 25/09/2024 |
173.668 |
%
|
269,06
|
265,52
|
271,91
|
267,31
|
| 24/09/2024 |
105.117 |
%
|
265,24
|
262,02
|
265,565
|
265,46
|
| 23/09/2024 |
104.809 |
%
|
264,17
|
262,02
|
265,565
|
265,46
|
| 20/09/2024 |
198.768 |
%
|
261,28
|
260,81
|
265,63
|
263,26
|
| 19/09/2024 |
207.401 |
%
|
262,00
|
250,89
|
263,36
|
257,27
|
| 18/09/2024 |
155.018 |
%
|
252,72
|
250,92
|
258,84
|
251,30
|
| 17/09/2024 |
95.697 |
%
|
257,60
|
254,67
|
258,27
|
257,12
|
| 16/09/2024 |
95.342 |
%
|
252,65
|
254,67
|
258,27
|
257,12
|
| 13/09/2024 |
157.301 |
%
|
252,65
|
250,23
|
256,77
|
251,38
|
| 12/09/2024 |
157.252 |
%
|
255,28
|
250,255
|
256,77
|
251,38
|
| 11/09/2024 |
117.526 |
%
|
251,43
|
249,28
|
254,61
|
254,03
|
| 10/09/2024 |
117.138 |
%
|
252,50
|
249,28
|
254,61
|
254,03
|
| 09/09/2024 |
93.383 |
%
|
246,615
|
245,085
|
252,13
|
251,57
|
| 06/09/2024 |
89.904 |
%
|
249,33
|
243,22
|
250,275
|
245,00
|
| 05/09/2024 |
89.538 |
%
|
249,33
|
247,525
|
252,52
|
249,39
|
| 04/09/2024 |
176.365 |
%
|
249,33
|
248,695
|
253,33
|
250,88
|
| 03/09/2024 |
138.220 |
%
|
254,98
|
248,71
|
253,33
|
251,235
|
| 30/08/2024 |
193.680 |
%
|
254,98
|
251,275
|
257,4974
|
252,28
|
| 29/08/2024 |
185.134 |
%
|
254,35
|
251,275
|
257,4974
|
252,28
|
| 28/08/2024 |
135.393 |
%
|
250,54
|
250,80
|
253,70
|
251,00
|
| 27/08/2024 |
104.796 |
%
|
252,30
|
256,20
|
261,14
|
256,19
|
| 26/08/2024 |
101.996 |
%
|
260,92
|
256,20
|
261,14
|
256,19
|
| 23/08/2024 |
62.516 |
%
|
248,14
|
245,88
|
249,05
|
247,19
|
| 22/08/2024 |
125.933 |
%
|
244,47
|
241,91
|
247,795
|
246,56
|
| 21/08/2024 |
104.301 |
%
|
244,47
|
242,18
|
247,84
|
243,37
|
| 20/08/2024 |
140.615 |
%
|
247,84
|
245,995
|
248,728
|
248,51
|
| 19/08/2024 |
129.832 |
%
|
246,54
|
245,995
|
248,728
|
248,51
|
| 16/08/2024 |
86.851 |
%
|
244,93
|
244,165
|
247,06
|
244,32
|
| 15/08/2024 |
86.806 |
%
|
246,28
|
244,23
|
247,06
|
244,32
|
| 14/08/2024 |
129.034 |
%
|
245,40
|
236,18
|
244,745
|
244,55
|
| 13/08/2024 |
96.854 |
%
|
235,98
|
232,57
|
236,86
|
234,94
|
| 12/08/2024 |
96.633 |
%
|
239,39
|
232,57
|
236,86
|
234,94
|
| 09/08/2024 |
156.942 |
%
|
240,48
|
231,425
|
240,81
|
239,42
|
| 08/08/2024 |
152.011 |
%
|
230,95
|
231,425
|
240,81
|
239,42
|
| 07/08/2024 |
401.144 |
%
|
220,225
|
218,89
|
239,87
|
233,99
|
| 06/08/2024 |
404.871 |
%
|
220,225
|
224,02
|
238,88
|
239,50
|
| 05/08/2024 |
404.868 |
%
|
240,09
|
224,02
|
238,88
|
231,99
|
| 02/08/2024 |
265.756 |
%
|
240,09
|
234,98
|
242,2588
|
239,28
|
| 01/08/2024 |
201.514 |
%
|
253,28
|
243,24
|
254,64
|
246,59
|
| 31/07/2024 |
148.286 |
%
|
253,545
|
247,44
|
254,34
|
250,90
|
| 30/07/2024 |
162.668 |
%
|
253,545
|
246,82
|
252,955
|
248,25
|
| 29/07/2024 |
91.906 |
%
|
251,07
|
251,21
|
254,59
|
252,84
|
| 26/07/2024 |
361.826 |
%
|
248,62
|
232,49
|
249,36
|
245,10
|
| 25/07/2024 |
361.188 |
%
|
232,47
|
232,49
|
249,36
|
245,10
|
| 24/07/2024 |
97.670 |
%
|
234,70
|
233,56
|
238,63
|
236,30
|
| 23/07/2024 |
160.362 |
%
|
234,18
|
229,27
|
235,00
|
234,29
|
| 22/07/2024 |
154.929 |
%
|
230,77
|
229,27
|
235,00
|
234,29
|
| 19/07/2024 |
168.577 |
%
|
232,40
|
229,275
|
237,83
|
231,92
|
| 18/07/2024 |
232.119 |
%
|
230,40
|
229,35
|
233,96
|
229,96
|
| 17/07/2024 |
228.215 |
%
|
232,67
|
229,35
|
233,96
|
229,96
|
| 16/07/2024 |
159.970 |
%
|
227,90
|
226,23
|
231,48
|
226,65
|
| 15/07/2024 |
158.935 |
%
|
227,90
|
226,23
|
231,48
|
226,65
|
