Jones Lang Lasalle Inc (JLL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
290.546 |
-0,94%
|
279,505
|
272,92
|
283,48
|
279,27
|
| 18/02/2025 |
322.864 |
-0,28%
|
279,505
|
280,245
|
285,985
|
281,91
|
| 17/02/2025 |
0 |
1,20%
|
279,505
|
280,05
|
286,00
|
282,69
|
| 14/02/2025 |
121.526 |
1,20%
|
279,505
|
280,05
|
286,00
|
282,82
|
| 13/02/2025 |
256.682 |
3,01%
|
279,505
|
268,09
|
281,45
|
279,33
|
| 12/02/2025 |
186.005 |
-2,02%
|
279,505
|
269,435
|
276,27
|
271,16
|
| 11/02/2025 |
197.146 |
-0,97%
|
279,505
|
275,805
|
281,275
|
276,74
|
| 10/02/2025 |
265.744 |
0,36%
|
283,92
|
276,77
|
283,23
|
279,45
|
| 07/02/2025 |
135.832 |
-1,47%
|
283,92
|
277,47
|
282,81
|
278,45
|
| 06/02/2025 |
232.056 |
-0,76%
|
277,70
|
276,055
|
285,95
|
282,59
|
| 05/02/2025 |
118.574 |
2,31%
|
277,70
|
281,31
|
286,94
|
284,76
|
| 04/02/2025 |
97.099 |
0,57%
|
275,74
|
274,92
|
279,58
|
278,34
|
| 03/02/2025 |
158.379 |
-2,14%
|
281,91
|
271,675
|
279,66
|
276,76
|
| 31/01/2025 |
150.314 |
0,16%
|
281,91
|
282,64
|
286,99
|
282,80
|
| 30/01/2025 |
108.192 |
1,15%
|
282,58
|
280,30
|
285,79
|
282,34
|
| 29/01/2025 |
158.579 |
-0,80%
|
282,31
|
279,00
|
284,7999
|
279,14
|
| 28/01/2025 |
141.170 |
0,14%
|
275,62
|
278,37
|
283,85
|
281,40
|
| 27/01/2025 |
208.385 |
1,76%
|
275,62
|
273,33
|
283,39
|
281,00
|
| 24/01/2025 |
160.861 |
0,83%
|
272,00
|
272,635
|
277,86
|
276,14
|
| 23/01/2025 |
124.311 |
1,62%
|
266,72
|
266,4866
|
275,64
|
273,88
|
| 22/01/2025 |
159.934 |
-0,54%
|
262,99
|
267,94
|
272,4499
|
269,52
|
| 21/01/2025 |
83.312 |
3,55%
|
262,99
|
264,72
|
271,04
|
270,97
|
| 20/01/2025 |
0 |
0,84%
|
262,90
|
260,66
|
264,67
|
261,68
|
| 17/01/2025 |
59.955 |
0,84%
|
262,90
|
260,66
|
264,67
|
261,68
|
| 16/01/2025 |
94.756 |
1,29%
|
251,25
|
255,8025
|
262,68
|
259,51
|
| 15/01/2025 |
186.706 |
6,55%
|
251,25
|
247,79
|
260,705
|
256,20
|
| 14/01/2025 |
124.354 |
1,03%
|
238,04
|
237,29
|
241,61
|
240,46
|
| 13/01/2025 |
151.830 |
-0,08%
|
241,67
|
234,595
|
238,225
|
238,00
|
| 10/01/2025 |
283.952 |
-3,94%
|
241,67
|
225,495
|
241,45
|
238,18
|
| 09/01/2025 |
163.895 |
4,46%
|
248,01
|
244,13
|
249,72
|
247,94
|
| 08/01/2025 |
163.212 |
-0,51%
|
254,505
|
244,13
|
260,33
|
260,33
|
| 07/01/2025 |
80.849 |
-2,76%
|
254,505
|
248,46
|
258,105
|
249,21
|
| 06/01/2025 |
117.076 |
0,92%
|
250,87
|
254,545
|
260,88
|
256,29
|
| 03/01/2025 |
79.704 |
1,86%
|
250,87
|
248,39
|
254,55
|
253,95
|
| 02/01/2025 |
157.110 |
-1,51%
|
252,515
|
247,04
|
255,935
|
249,31
|
| 31/12/2024 |
0 |
0,38%
|
252,515
|
251,04
|
255,935
|
253,14
|
| 30/12/2024 |
49.770 |
0,03%
|
251,30
|
247,88
|
253,64
|
253,64
|
| 27/12/2024 |
59.427 |
-1,05%
|
253,775
|
250,97
|
255,70
|
252,11
|
| 26/12/2024 |
54.695 |
-0,27%
|
254,79
|
253,19
|
255,755
|
254,78
|
| 24/12/2024 |
0 |
0,55%
|
255,00
|
252,1026
|
255,48
|
255,48
|
| 23/12/2024 |
92.468 |
0,53%
|
246,08
|
246,30
|
254,46
|
254,09
|
| 20/12/2024 |
206.873 |
2,30%
|
246,08
|
242,06
|
254,095
|
252,74
|
| 19/12/2024 |
154.013 |
-3,31%
|
271,69
|
246,35
|
258,895
|
246,93
|
| 18/12/2024 |
0 |
-4,81%
|
271,69
|
254,18
|
270,355
|
255,38
|
| 17/12/2024 |
108.870 |
-1,29%
|
271,69
|
267,76
|
271,735
|
268,27
|
| 16/12/2024 |
150.137 |
0,81%
|
271,28
|
270,175
|
275,22
|
271,77
|
| 13/12/2024 |
128.993 |
-1,84%
|
275,00
|
267,67
|
274,06
|
269,58
|
| 12/12/2024 |
94.648 |
-0,63%
|
275,645
|
274,45
|
278,435
|
274,63
|
| 11/12/2024 |
197.862 |
2,88%
|
273,26
|
270,576
|
278,73
|
276,37
|
| 10/12/2024 |
141.816 |
-1,60%
|
273,26
|
268,56
|
276,16
|
268,64
|
| 09/12/2024 |
120.354 |
-1,59%
|
276,895
|
271,76
|
278,80
|
273,01
|
| 06/12/2024 |
157.424 |
1,43%
|
278,40
|
275,25
|
282,21
|
277,37
|
| 05/12/2024 |
252.277 |
-1,23%
|
276,38
|
273,235
|
277,645
|
273,47
|
| 04/12/2024 |
133.007 |
-0,74%
|
276,64
|
270,80
|
277,03
|
276,88
|
| 03/12/2024 |
86.125 |
0,30%
|
279,10
|
275,68
|
279,64
|
278,95
|
| 02/12/2024 |
94.882 |
-0,87%
|
284,49
|
276,82
|
284,49
|
278,15
|
| 29/11/2024 |
45.584 |
-0,57%
|
284,00
|
280,07
|
284,35
|
280,60
|
| 28/11/2024 |
103.157 |
-0,36%
|
285,15
|
280,52
|
285,945
|
282,22
|
| 27/11/2024 |
76.791 |
-0,36%
|
282,305
|
279,53
|
285,96
|
282,22
|
| 26/11/2024 |
111.451 |
-0,16%
|
269,14
|
268,555
|
286,20
|
283,23
|
| 25/11/2024 |
299.455 |
7,75%
|
267,00
|
267,00
|
286,20
|
283,67
|
| 22/11/2024 |
141.674 |
1,68%
|
258,70
|
257,175
|
263,33
|
263,27
|
| 21/11/2024 |
149.124 |
0,90%
|
256,77
|
254,0463
|
260,18
|
258,92
|
| 20/11/2024 |
117.344 |
-0,65%
|
261,34
|
254,0463
|
262,065
|
256,62
|
| 19/11/2024 |
118.817 |
-1,51%
|
260,00
|
257,67
|
262,30
|
258,31
|
| 18/11/2024 |
87.780 |
0,41%
|
261,21
|
258,03
|
262,45
|
262,26
|
| 15/11/2024 |
99.575 |
-0,59%
|
265,99
|
258,03
|
266,395
|
261,20
|
| 14/11/2024 |
125.591 |
-1,60%
|
268,80
|
261,59
|
269,84
|
262,76
|
| 13/11/2024 |
84.666 |
0,23%
|
268,09
|
265,655
|
274,60
|
267,04
|
| 12/11/2024 |
145.567 |
-2,47%
|
272,02
|
265,655
|
278,90
|
266,44
|
| 11/11/2024 |
148.846 |
1,54%
|
272,50
|
269,20
|
275,50
|
273,20
|
| 08/11/2024 |
193.707 |
1,36%
|
262,01
|
258,68
|
272,83
|
269,06
|
| 07/11/2024 |
231.932 |
1,28%
|
285,10
|
256,205
|
288,50
|
265,44
|
| 06/11/2024 |
437.185 |
-6,34%
|
266,185
|
256,205
|
289,92
|
262,08
|
| 05/11/2024 |
230.837 |
%
|
266,185
|
267,415
|
280,518
|
279,82
|
| 04/11/2024 |
109.550 |
%
|
272,37
|
265,135
|
268,93
|
267,86
|
| 01/11/2024 |
159.340 |
%
|
272,37
|
264,72
|
272,8612
|
265,00
|
| 31/10/2024 |
139.750 |
%
|
274,04
|
270,775
|
275,945
|
270,96
|
| 30/10/2024 |
124.175 |
%
|
272,24
|
272,05
|
280,48
|
275,25
|
| 29/10/2024 |
122.416 |
%
|
271,23
|
267,70
|
272,16
|
272,01
|
| 28/10/2024 |
65.751 |
%
|
274,05
|
272,19
|
274,97
|
273,07
|
| 25/10/2024 |
91.209 |
%
|
274,10
|
270,80
|
277,34
|
271,03
|
| 24/10/2024 |
248.306 |
%
|
268,66
|
269,89
|
279,65
|
274,13
|
| 23/10/2024 |
155.918 |
%
|
259,66
|
257,77
|
262,295
|
260,91
|
| 22/10/2024 |
138.540 |
%
|
264,305
|
261,27
|
265,96
|
261,28
|
| 21/10/2024 |
134.959 |
%
|
267,67
|
265,02
|
270,38
|
265,52
|
| 18/10/2024 |
244.971 |
%
|
267,67
|
263,33
|
266,92
|
266,26
|
| 17/10/2024 |
162.256 |
%
|
267,67
|
265,06
|
269,29
|
265,70
|
| 16/10/2024 |
174.921 |
%
|
269,26
|
266,73
|
270,865
|
267,24
|
| 15/10/2024 |
51.944 |
%
|
268,07
|
263,69
|
267,625
|
267,19
|
| 14/10/2024 |
51.378 |
%
|
258,19
|
263,69
|
267,625
|
267,19
|
| 11/10/2024 |
114.305 |
%
|
258,19
|
259,93
|
265,22
|
264,66
|
| 10/10/2024 |
95.137 |
%
|
258,19
|
260,48
|
264,40
|
261,08
|
| 09/10/2024 |
80.092 |
%
|
261,82
|
260,48
|
264,40
|
261,08
|
| 08/10/2024 |
98.657 |
%
|
260,52
|
259,425
|
263,60
|
261,65
|
| 07/10/2024 |
147.631 |
%
|
262,69
|
257,285
|
261,733
|
259,70
|
| 04/10/2024 |
120.091 |
%
|
262,69
|
260,035
|
265,70
|
260,86
|
| 03/10/2024 |
294.823 |
%
|
263,78
|
260,91
|
266,55
|
264,69
|
| 02/10/2024 |
121.542 |
%
|
263,78
|
262,785
|
269,48
|
268,04
|
| 01/10/2024 |
157.733 |
%
|
266,86
|
262,785
|
269,64
|
266,44
|
