Jones Lang Lasalle Inc (JLL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
212.659 |
2,34%
|
333,64
|
333,64
|
345,975
|
342,9432
|
| 05/02/2026 |
241.302 |
0,30%
|
333,95
|
331,19
|
341,02
|
334,94
|
| 04/02/2026 |
397.501 |
0,94%
|
327,54
|
321,81
|
334,41
|
333,95
|
| 03/02/2026 |
363.049 |
-6,53%
|
353,93
|
328,75
|
354,87
|
330,83
|
| 02/02/2026 |
141.776 |
-1,11%
|
354,48
|
353,93
|
360,765
|
353,93
|
| 30/01/2026 |
120.419 |
-0,21%
|
358,78
|
351,17
|
360,09
|
357,91
|
| 29/01/2026 |
148.086 |
0,64%
|
357,00
|
352,10
|
362,9499
|
358,66
|
| 28/01/2026 |
130.749 |
0,10%
|
348,92
|
348,92
|
362,88
|
356,37
|
| 27/01/2026 |
108.713 |
-0,33%
|
359,10
|
353,0901
|
360,11
|
356,03
|
| 26/01/2026 |
116.255 |
0,92%
|
355,11
|
351,18
|
357,98
|
357,21
|
| 23/01/2026 |
115.742 |
-0,64%
|
356,36
|
347,88
|
356,36
|
354,09
|
| 22/01/2026 |
271.551 |
0,50%
|
339,13
|
339,13
|
360,46
|
356,36
|
| 21/01/2026 |
269.023 |
2,96%
|
344,40
|
344,40
|
357,30
|
354,58
|
| 20/01/2026 |
256.033 |
-3,15%
|
350,61
|
342,17
|
352,88
|
344,40
|
| 16/01/2026 |
111.128 |
0,45%
|
353,1997
|
352,05
|
357,4403
|
355,61
|
| 15/01/2026 |
177.177 |
4,19%
|
339,79
|
339,04
|
355,18
|
354,01
|
| 14/01/2026 |
218.352 |
-1,70%
|
342,88
|
335,65
|
347,86
|
339,78
|
| 13/01/2026 |
111.766 |
-1,36%
|
351,11
|
343,93
|
351,11
|
345,67
|
| 12/01/2026 |
173.255 |
0,11%
|
348,29
|
343,17
|
352,70
|
350,43
|
| 09/01/2026 |
158.101 |
1,09%
|
349,96
|
347,0567
|
355,5502
|
350,05
|
| 08/01/2026 |
177.577 |
-1,83%
|
359,77
|
342,805
|
359,77
|
346,28
|
| 07/01/2026 |
268.600 |
0,62%
|
343,53
|
343,53
|
356,57
|
352,72
|
| 06/01/2026 |
390.996 |
0,40%
|
356,14
|
342,57
|
356,14
|
350,54
|
| 05/01/2026 |
185.753 |
3,97%
|
335,84
|
334,49
|
349,51
|
349,16
|
| 02/01/2026 |
123.830 |
-0,19%
|
337,85
|
333,13
|
338,626
|
335,84
|
| 31/12/2025 |
96.779 |
-0,78%
|
338,90
|
335,42
|
339,775
|
336,47
|
| 30/12/2025 |
88.416 |
-0,57%
|
340,00
|
336,315
|
341,8499
|
336,315
|
| 29/12/2025 |
131.228 |
-1,70%
|
346,075
|
340,71
|
347,90
|
341,07
|
| 26/12/2025 |
64.268 |
0,01%
|
347,43
|
344,6012
|
347,56
|
346,96
|
| 24/12/2025 |
54.363 |
1,41%
|
342,20
|
340,50
|
347,7499
|
346,91
|
| 23/12/2025 |
105.060 |
0,48%
|
340,47
|
337,17
|
342,85
|
342,09
|
| 22/12/2025 |
113.379 |
1,14%
|
332,01
|
332,01
|
340,695
|
340,47
|
| 19/12/2025 |
171.947 |
0,73%
|
333,41
|
333,31
|
338,37
|
336,65
|
| 18/12/2025 |
202.044 |
0,20%
|
333,52
|
330,6201
|
337,855
|
334,20
|
| 17/12/2025 |
126.317 |
-0,06%
|
331,05
|
331,05
|
339,475
|
333,52
|
| 16/12/2025 |
148.266 |
1,44%
|
328,99
|
326,77
|
337,64
|
333,73
|
| 15/12/2025 |
211.710 |
-1,69%
|
337,26
|
326,83
|
338,515
|
328,99
|
| 12/12/2025 |
162.483 |
-0,89%
|
338,955
|
329,68
|
339,055
|
334,65
|
| 11/12/2025 |
191.130 |
1,92%
|
330,01
|
330,01
|
338,89
|
337,64
|
| 10/12/2025 |
209.113 |
1,91%
|
332,50
|
325,01
|
332,52
|
331,36
|
| 09/12/2025 |
176.331 |
1,62%
|
321,79
|
316,43
|
328,08
|
325,16
|
| 08/12/2025 |
190.485 |
-2,34%
|
329,98
|
318,77
|
329,98
|
319,97
|
| 05/12/2025 |
108.530 |
0,04%
|
327,50
|
325,0407
|
331,30
|
327,64
|
| 04/12/2025 |
131.797 |
-0,63%
|
329,76
|
325,12
|
331,3788
|
327,52
|
| 03/12/2025 |
148.822 |
1,65%
|
326,98
|
325,00
|
332,02
|
329,60
|
| 02/12/2025 |
129.890 |
0,13%
|
328,38
|
319,74
|
329,06
|
324,26
|
| 01/12/2025 |
146.955 |
-0,60%
|
320,50
|
320,50
|
327,37
|
323,85
|
| 28/11/2025 |
103.027 |
-1,42%
|
331,8275
|
324,42
|
332,07
|
325,69
|
| 26/11/2025 |
134.424 |
-0,21%
|
331,7917
|
326,5356
|
335,79
|
330,03
|
| 25/11/2025 |
198.638 |
3,85%
|
317,1835
|
317,1835
|
331,74
|
330,72
|
| 24/11/2025 |
134.533 |
1,14%
|
311,20
|
311,20
|
320,285
|
318,45
|
| 21/11/2025 |
135.222 |
4,41%
|
301,66
|
301,66
|
316,12
|
314,87
|
| 20/11/2025 |
153.996 |
-0,53%
|
303,26
|
301,585
|
315,52
|
301,66
|
| 19/11/2025 |
154.601 |
2,03%
|
298,01
|
293,96
|
304,52
|
303,26
|
| 18/11/2025 |
167.826 |
1,69%
|
289,53
|
289,53
|
299,19
|
297,28
|
| 17/11/2025 |
139.133 |
-3,45%
|
310,00
|
291,8009
|
310,00
|
292,36
|
| 14/11/2025 |
89.743 |
0,23%
|
297,36
|
297,3255
|
304,18
|
302,57
|
| 13/11/2025 |
102.483 |
-1,75%
|
307,26
|
299,135
|
309,2366
|
301,88
|
| 12/11/2025 |
111.633 |
-0,42%
|
308,00
|
304,98
|
309,9999
|
307,26
|
| 11/11/2025 |
108.566 |
2,93%
|
300,00
|
300,00
|
309,405
|
308,54
|
| 10/11/2025 |
117.919 |
0,07%
|
300,6795
|
294,18
|
304,165
|
299,77
|
| 07/11/2025 |
134.231 |
4,05%
|
288,09
|
286,92
|
300,26
|
299,56
|
| 06/11/2025 |
118.305 |
0,10%
|
293,45
|
287,65
|
293,45
|
288,07
|
| 05/11/2025 |
329.915 |
-3,87%
|
292,00
|
275,00
|
292,7269
|
287,62
|
| 04/11/2025 |
253.763 |
-0,46%
|
306,06
|
294,23
|
306,06
|
299,04
|
| 03/11/2025 |
156.888 |
-1,65%
|
305,09
|
295,07
|
305,09
|
300,06
|
| 31/10/2025 |
137.283 |
0,32%
|
305,48
|
297,46
|
307,5575
|
305,09
|
| 30/10/2025 |
91.005 |
0,26%
|
305,23
|
296,60
|
307,43
|
304,20
|
| 29/10/2025 |
221.021 |
-2,74%
|
315,00
|
302,93
|
315,00
|
303,45
|
| 28/10/2025 |
83.009 |
-1,18%
|
315,71
|
311,15
|
315,71
|
311,99
|
| 27/10/2025 |
70.598 |
-0,40%
|
316,99
|
315,1549
|
319,88
|
315,71
|
| 24/10/2025 |
124.952 |
0,19%
|
320,2192
|
313,48
|
322,12
|
316,99
|
| 23/10/2025 |
265.854 |
1,08%
|
313,02
|
312,77
|
319,885
|
316,39
|
| 22/10/2025 |
140.130 |
0,92%
|
308,23
|
308,23
|
313,625
|
313,02
|
| 21/10/2025 |
92.339 |
1,25%
|
306,80
|
303,38
|
313,90
|
310,18
|
| 20/10/2025 |
112.470 |
1,93%
|
301,86
|
300,55
|
308,41
|
306,34
|
| 17/10/2025 |
111.591 |
0,76%
|
296,50
|
294,21
|
300,58
|
300,55
|
| 16/10/2025 |
159.515 |
-1,91%
|
305,10
|
296,6725
|
307,07
|
298,28
|
| 15/10/2025 |
168.327 |
3,15%
|
299,00
|
296,215
|
304,59
|
304,09
|
| 14/10/2025 |
112.364 |
1,52%
|
288,00
|
287,7327
|
296,19
|
294,73
|
| 13/10/2025 |
187.298 |
2,57%
|
285,71
|
283,135
|
291,56
|
290,51
|
| 10/10/2025 |
117.408 |
-1,86%
|
288,00
|
282,17
|
296,61
|
283,23
|
| 09/10/2025 |
133.411 |
1,48%
|
283,30
|
282,9235
|
289,28
|
287,91
|
| 08/10/2025 |
120.019 |
-0,90%
|
289,70
|
281,315
|
289,70
|
283,72
|
| 07/10/2025 |
124.104 |
-1,64%
|
292,01
|
285,73
|
293,42
|
286,29
|
| 06/10/2025 |
103.012 |
-1,39%
|
299,09
|
287,02
|
299,09
|
291,06
|
| 03/10/2025 |
90.992 |
0,62%
|
294,79
|
292,35
|
296,49
|
295,17
|
| 02/10/2025 |
124.266 |
-1,33%
|
297,07
|
292,006
|
297,07
|
293,36
|
| 01/10/2025 |
86.968 |
-0,32%
|
294,50
|
293,9946
|
300,1305
|
297,32
|
| 30/09/2025 |
102.270 |
-0,99%
|
298,01
|
294,7466
|
301,5276
|
298,28
|
| 29/09/2025 |
112.368 |
-0,36%
|
303,30
|
299,165
|
304,415
|
300,38
|
| 26/09/2025 |
179.978 |
0,24%
|
294,72
|
294,72
|
304,75
|
301,50
|
| 25/09/2025 |
140.624 |
-0,95%
|
301,00
|
291,7784
|
302,6984
|
300,73
|
| 24/09/2025 |
247.696 |
-3,10%
|
312,29
|
302,395
|
312,87
|
303,56
|
| 23/09/2025 |
79.185 |
-0,14%
|
313,51
|
312,99
|
317,5989
|
313,23
|
| 22/09/2025 |
113.275 |
-1,69%
|
319,41
|
311,96
|
319,41
|
313,68
|
| 19/09/2025 |
161.508 |
-0,40%
|
326,05
|
315,82
|
326,05
|
318,48
|
| 18/09/2025 |
134.456 |
0,77%
|
316,88
|
316,88
|
321,30
|
319,66
|
| 17/09/2025 |
204.749 |
1,49%
|
312,81
|
312,81
|
322,365
|
316,98
|
| 16/09/2025 |
164.240 |
-0,75%
|
314,06
|
309,2675
|
316,46
|
311,84
|
