Jones Lang Lasalle Inc (JLL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
182.772 |
-0,09%
|
343,00
|
340,10
|
347,095
|
341,55
|
| 27/04/2026 |
6.976 |
0,37%
|
336,91
|
327,62
|
343,65
|
341,87
|
| 24/04/2026 |
101.559 |
0,28%
|
339,90
|
336,90
|
343,0199
|
338,56
|
| 23/04/2026 |
371.302 |
-3,86%
|
351,70
|
331,42
|
355,17
|
337,63
|
| 22/04/2026 |
186.229 |
1,62%
|
337,00
|
337,00
|
353,715
|
351,18
|
| 21/04/2026 |
272.004 |
-2,23%
|
353,47
|
345,24
|
359,485
|
345,59
|
| 20/04/2026 |
251.205 |
2,03%
|
344,889
|
344,889
|
353,695
|
353,47
|
| 17/04/2026 |
206.686 |
3,64%
|
332,6415
|
332,6415
|
349,465
|
346,43
|
| 16/04/2026 |
139.343 |
0,68%
|
349,00
|
332,09
|
349,00
|
334,27
|
| 15/04/2026 |
153.377 |
1,37%
|
327,73
|
327,73
|
334,905
|
332,21
|
| 14/04/2026 |
113.488 |
0,98%
|
317,00
|
317,00
|
330,99
|
327,71
|
| 13/04/2026 |
161.483 |
2,14%
|
315,17
|
315,17
|
325,64
|
324,54
|
| 10/04/2026 |
151.925 |
-0,71%
|
322,55
|
314,035
|
322,55
|
317,74
|
| 09/04/2026 |
142.687 |
0,47%
|
318,53
|
312,5299
|
321,81
|
320,00
|
| 08/04/2026 |
172.597 |
3,35%
|
320,91
|
318,37
|
324,915
|
318,53
|
| 07/04/2026 |
124.206 |
0,46%
|
304,93
|
302,795
|
310,37
|
308,20
|
| 06/04/2026 |
90.925 |
0,24%
|
306,05
|
304,43
|
308,87
|
306,78
|
| 02/04/2026 |
182.964 |
0,10%
|
305,75
|
300,08
|
313,37
|
306,05
|
| 01/04/2026 |
197.951 |
0,47%
|
304,32
|
303,28
|
309,054
|
305,75
|
| 31/03/2026 |
145.515 |
2,45%
|
304,20
|
296,55
|
309,61
|
304,32
|
| 30/03/2026 |
183.602 |
1,37%
|
294,5322
|
294,12
|
300,74
|
297,00
|
| 27/03/2026 |
155.515 |
-2,50%
|
296,96
|
291,73
|
298,07
|
292,93
|
| 26/03/2026 |
117.449 |
0,09%
|
296,18
|
296,18
|
305,11
|
300,44
|
| 25/03/2026 |
173.328 |
1,33%
|
296,25
|
292,40
|
305,05
|
300,19
|
| 24/03/2026 |
152.979 |
-1,12%
|
293,72
|
291,88
|
299,335
|
296,25
|
| 23/03/2026 |
178.474 |
2,00%
|
293,80
|
293,80
|
308,68
|
299,60
|
| 20/03/2026 |
159.130 |
-2,11%
|
300,14
|
291,675
|
300,398
|
293,80
|
| 19/03/2026 |
207.171 |
-1,25%
|
298,51
|
297,43
|
305,64
|
300,10
|
| 18/03/2026 |
264.254 |
0,27%
|
302,01
|
298,47
|
306,07
|
303,90
|
| 17/03/2026 |
186.142 |
0,81%
|
305,72
|
302,39
|
310,36
|
303,00
|
| 16/03/2026 |
257.561 |
0,43%
|
305,15
|
299,815
|
307,70
|
300,57
|
| 13/03/2026 |
234.179 |
1,73%
|
298,00
|
296,35
|
305,45
|
299,29
|
| 12/03/2026 |
427.302 |
1,61%
|
289,52
|
281,60
|
299,79
|
294,19
|
| 11/03/2026 |
277.221 |
-2,04%
|
299,52
|
284,865
|
299,52
|
289,52
|
| 10/03/2026 |
153.878 |
-2,01%
|
301,62
|
291,95
|
304,49
|
295,56
|
| 09/03/2026 |
206.869 |
0,76%
|
299,24
|
286,46
|
302,78
|
301,62
|
| 06/03/2026 |
180.575 |
-3,32%
|
298,092
|
295,19
|
303,745
|
299,24
|
| 05/03/2026 |
125.307 |
-0,52%
|
313,45
|
306,97
|
315,075
|
309,36
|
| 04/03/2026 |
164.967 |
0,38%
|
303,60
|
303,60
|
313,968
|
310,97
|
| 03/03/2026 |
193.685 |
-1,23%
|
304,37
|
301,80
|
315,24
|
309,79
|
| 02/03/2026 |
214.554 |
-0,61%
|
315,55
|
301,60
|
316,39
|
313,64
|
| 27/02/2026 |
241.027 |
-2,23%
|
317,00
|
309,64
|
319,56
|
315,55
|
| 26/02/2026 |
224.085 |
1,94%
|
320,00
|
318,38
|
325,00
|
322,73
|
| 25/02/2026 |
280.162 |
1,81%
|
313,25
|
304,16
|
316,77
|
316,59
|
| 24/02/2026 |
248.360 |
2,17%
|
303,3085
|
303,3085
|
311,49
|
310,97
|
| 23/02/2026 |
359.161 |
-3,07%
|
315,00
|
302,31
|
317,80
|
304,36
|
| 20/02/2026 |
277.446 |
0,10%
|
313,80
|
311,2952
|
320,19
|
314,00
|
| 19/02/2026 |
475.049 |
-0,23%
|
311,01
|
306,89
|
315,8399
|
313,69
|
| 18/02/2026 |
470.459 |
9,62%
|
293,00
|
284,16
|
314,942
|
314,42
|
| 17/02/2026 |
427.509 |
-0,80%
|
294,87
|
283,02
|
294,87
|
286,83
|
| 13/02/2026 |
713.223 |
3,21%
|
280,70
|
271,68
|
289,7599
|
289,15
|
| 12/02/2026 |
1.507.089 |
-7,57%
|
307,00
|
259,83
|
308,00
|
280,16
|
| 11/02/2026 |
843.593 |
-12,48%
|
342,55
|
300,91
|
346,585
|
303,11
|
| 10/02/2026 |
195.287 |
-0,07%
|
353,87
|
346,05
|
353,87
|
346,24
|
| 09/02/2026 |
106.986 |
1,03%
|
342,01
|
341,60
|
348,14
|
346,48
|
| 06/02/2026 |
212.659 |
2,34%
|
333,64
|
333,64
|
345,975
|
342,9432
|
| 05/02/2026 |
241.302 |
0,30%
|
333,95
|
331,19
|
341,02
|
334,94
|
| 04/02/2026 |
397.501 |
0,94%
|
327,54
|
321,81
|
334,41
|
333,95
|
| 03/02/2026 |
363.049 |
-6,53%
|
353,93
|
328,75
|
354,87
|
330,83
|
| 02/02/2026 |
141.776 |
-1,11%
|
354,48
|
353,93
|
360,765
|
353,93
|
| 30/01/2026 |
120.419 |
-0,21%
|
358,78
|
351,17
|
360,09
|
357,91
|
| 29/01/2026 |
148.086 |
0,64%
|
357,00
|
352,10
|
362,9499
|
358,66
|
| 28/01/2026 |
130.749 |
0,10%
|
348,92
|
348,92
|
362,88
|
356,37
|
| 27/01/2026 |
108.713 |
-0,33%
|
359,10
|
353,0901
|
360,11
|
356,03
|
| 26/01/2026 |
116.255 |
0,92%
|
355,11
|
351,18
|
357,98
|
357,21
|
| 23/01/2026 |
115.742 |
-0,64%
|
356,36
|
347,88
|
356,36
|
354,09
|
| 22/01/2026 |
271.551 |
0,50%
|
339,13
|
339,13
|
360,46
|
356,36
|
| 21/01/2026 |
269.023 |
2,96%
|
344,40
|
344,40
|
357,30
|
354,58
|
| 20/01/2026 |
256.033 |
-3,15%
|
350,61
|
342,17
|
352,88
|
344,40
|
| 16/01/2026 |
111.128 |
0,45%
|
353,1997
|
352,05
|
357,4403
|
355,61
|
| 15/01/2026 |
177.177 |
4,19%
|
339,79
|
339,04
|
355,18
|
354,01
|
| 14/01/2026 |
218.352 |
-1,70%
|
342,88
|
335,65
|
347,86
|
339,78
|
| 13/01/2026 |
111.766 |
-1,36%
|
351,11
|
343,93
|
351,11
|
345,67
|
| 12/01/2026 |
173.255 |
0,11%
|
348,29
|
343,17
|
352,70
|
350,43
|
| 09/01/2026 |
158.101 |
1,09%
|
349,96
|
347,0567
|
355,5502
|
350,05
|
| 08/01/2026 |
177.577 |
-1,83%
|
359,77
|
342,805
|
359,77
|
346,28
|
| 07/01/2026 |
268.600 |
0,62%
|
343,53
|
343,53
|
356,57
|
352,72
|
| 06/01/2026 |
390.996 |
0,40%
|
356,14
|
342,57
|
356,14
|
350,54
|
| 05/01/2026 |
185.753 |
3,97%
|
335,84
|
334,49
|
349,51
|
349,16
|
| 02/01/2026 |
123.830 |
-0,19%
|
337,85
|
333,13
|
338,626
|
335,84
|
| 31/12/2025 |
96.779 |
-0,78%
|
338,90
|
335,42
|
339,775
|
336,47
|
| 30/12/2025 |
88.416 |
-0,57%
|
340,00
|
336,315
|
341,8499
|
336,315
|
| 29/12/2025 |
131.228 |
-1,70%
|
346,075
|
340,71
|
347,90
|
341,07
|
| 26/12/2025 |
64.268 |
0,01%
|
347,43
|
344,6012
|
347,56
|
346,96
|
| 24/12/2025 |
54.363 |
1,41%
|
342,20
|
340,50
|
347,7499
|
346,91
|
| 23/12/2025 |
105.060 |
0,48%
|
340,47
|
337,17
|
342,85
|
342,09
|
| 22/12/2025 |
113.379 |
1,14%
|
332,01
|
332,01
|
340,695
|
340,47
|
| 19/12/2025 |
171.947 |
0,73%
|
333,41
|
333,31
|
338,37
|
336,65
|
| 18/12/2025 |
202.044 |
0,20%
|
333,52
|
330,6201
|
337,855
|
334,20
|
| 17/12/2025 |
126.317 |
-0,06%
|
331,05
|
331,05
|
339,475
|
333,52
|
| 16/12/2025 |
148.266 |
1,44%
|
328,99
|
326,77
|
337,64
|
333,73
|
| 15/12/2025 |
211.710 |
-1,69%
|
337,26
|
326,83
|
338,515
|
328,99
|
| 12/12/2025 |
162.483 |
-0,89%
|
338,955
|
329,68
|
339,055
|
334,65
|
| 11/12/2025 |
191.130 |
1,92%
|
330,01
|
330,01
|
338,89
|
337,64
|
| 10/12/2025 |
209.113 |
1,91%
|
332,50
|
325,01
|
332,52
|
331,36
|
| 09/12/2025 |
176.331 |
1,62%
|
321,79
|
316,43
|
328,08
|
325,16
|
| 08/12/2025 |
190.485 |
-2,34%
|
329,98
|
318,77
|
329,98
|
319,97
|
| 05/12/2025 |
108.530 |
0,04%
|
327,50
|
325,0407
|
331,30
|
327,64
|
| 04/12/2025 |
131.797 |
-0,63%
|
329,76
|
325,12
|
331,3788
|
327,52
|
| 03/12/2025 |
148.822 |
1,65%
|
326,98
|
325,00
|
332,02
|
329,60
|
