Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	84.969	1,24%	182,86	180,825	183,935	182,43
10/08/2022	132.084	1,96%	181,00	179,045	182,83	180,20
09/08/2022	124.363	-0,35%	177,245	173,885	177,335	176,73
08/08/2022	91.330	1,46%	177,00	174,65	178,38	177,35
05/08/2022	87.990	-0,01%	173,44	173,285	176,35	174,80
04/08/2022	143.922	-3,39%	188,085	172,63	180,21	174,82
03/08/2022	145.430	-1,76%	188,085	180,725	189,55	180,96
02/08/2022	167.590	-2,56%	186,39	184,04	187,24	184,20
01/08/2022	58.671	-0,86%	188,965	186,23	189,45	189,04
29/07/2022	73.418	0,80%	188,89	188,6035	191,72	190,67
28/07/2022	102.497	2,00%	187,18	184,615	189,53	189,15
27/07/2022	149.782	1,25%	185,215	181,505	186,20	185,44
26/07/2022	81.169	-1,37%	185,40	182,37	185,78	183,21
25/07/2022	105.530	0,91%	184,11	184,00	187,43	185,75
22/07/2022	93.801	-0,17%	182,47	182,76	186,255	184,06
21/07/2022	134.414	0,43%	182,47	180,595	184,76	184,38
20/07/2022	60.950	1,47%	181,88	181,75	184,13	183,59