Johnson & Johnson (JNJ)
Exportar para Excel
| << < 1 2 3 4 5 |
| 04/11/2024 |
1.697.625 |
-1,18%
|
159,92
|
158,08
|
160,26
|
158,24
|
| 01/11/2024 |
1.608.339 |
0,17%
|
160,58
|
159,88
|
161,06
|
160,13
|
| 31/10/2024 |
2.761.073 |
-0,47%
|
159,74
|
159,50
|
160,84
|
159,86
|
| 30/10/2024 |
2.254.027 |
0,32%
|
159,45
|
159,35
|
161,28
|
160,61
|
| 29/10/2024 |
1.689.791 |
-0,93%
|
161,37
|
160,06
|
162,17
|
160,09
|
| 28/10/2024 |
2.489.760 |
0,45%
|
161,30
|
161,00
|
161,96
|
161,60
|
| 25/10/2024 |
1.832.617 |
-1,70%
|
163,68
|
160,61
|
163,89
|
160,88
|
| 24/10/2024 |
1.972.340 |
-1,32%
|
165,00
|
163,35
|
165,50
|
163,67
|
| 23/10/2024 |
2.467.387 |
1,47%
|
162,82
|
162,50
|
166,00
|
165,86
|
| 22/10/2024 |
2.391.826 |
0,38%
|
162,32
|
161,97
|
163,72
|
163,45
|
| 21/10/2024 |
1.686.621 |
-1,39%
|
165,10
|
162,31
|
165,25
|
162,83
|
| 18/10/2024 |
2.551.287 |
0,40%
|
164,89
|
163,95
|
165,28
|
165,12
|
| 17/10/2024 |
1.451.151 |
0,12%
|
164,26
|
163,80
|
165,00
|
164,47
|
| 16/10/2024 |
1.988.642 |
0,11%
|
163,79
|
162,64
|
164,99
|
164,28
|
| 15/10/2024 |
2.822.356 |
1,55%
|
159,00
|
159,00
|
166,75
|
164,10
|
| 14/10/2024 |
1.844.514 |
0,09%
|
161,27
|
160,99
|
162,12
|
161,60
|
| 11/10/2024 |
1.550.502 |
0,59%
|
161,97
|
161,22
|
162,58
|
161,46
|
| 10/10/2024 |
1.794.096 |
-0,09%
|
161,36
|
160,00
|
161,39
|
160,51
|
| 09/10/2024 |
2.429.846 |
0,60%
|
159,92
|
159,62
|
161,21
|
160,65
|
| 08/10/2024 |
1.539.926 |
0,10%
|
159,49
|
158,97
|
160,21
|
159,69
|
| 07/10/2024 |
1.530.038 |
-0,47%
|
160,25
|
159,22
|
160,85
|
159,53
|
| 04/10/2024 |
1.426.536 |
-0,13%
|
159,63
|
158,78
|
160,50
|
160,29
|
| 03/10/2024 |
1.573.781 |
-0,42%
|
160,78
|
160,22
|
161,44
|
160,50
|
| 02/10/2024 |
1.181.641 |
-0,51%
|
161,51
|
160,67
|
162,09
|
161,17
|
| 01/10/2024 |
1.557.091 |
-0,04%
|
162,43
|
161,18
|
162,71
|
161,99
|
| 30/09/2024 |
2.769.231 |
0,41%
|
161,57
|
160,69
|
162,18
|
162,06
|
| 27/09/2024 |
2.254.149 |
0,01%
|
161,78
|
161,35
|
163,42
|
161,40
|
| 26/09/2024 |
2.160.868 |
0,49%
|
160,24
|
160,02
|
161,54
|
161,39
|
| 25/09/2024 |
1.934.080 |
-1,34%
|
163,00
|
160,37
|
163,31
|
160,60
|
| 24/09/2024 |
1.933.366 |
-0,27%
|
162,79
|
161,625
|
163,48
|
162,78
|
| 23/09/2024 |
1.792.393 |
-0,57%
|
164,40
|
162,73
|
164,50
|
163,22
|
| 20/09/2024 |
6.909.293 |
-0,40%
|
164,30
|
163,55
|
164,86
|
164,16
|
| 19/09/2024 |
1.830.658 |
-0,80%
|
166,23
|
164,44
|
166,37
|
164,82
|
| 18/09/2024 |
1.831.165 |
-0,55%
|
166,63
|
165,75
|
168,32
|
166,15
|
| 17/09/2024 |
1.783.394 |
0,05%
|
166,24
|
166,00
|
167,69
|
167,07
|
| 16/09/2024 |
1.535.812 |
0,89%
|
166,26
|
165,79
|
167,25
|
166,99
|
| 13/09/2024 |
1.083.329 |
0,53%
|
164,74
|
163,82
|
165,75
|
165,52
|
| 12/09/2024 |
1.992.292 |
-0,11%
|
164,27
|
162,73
|
165,06
|
164,64
|
| 11/09/2024 |
1.781.170 |
-1,53%
|
166,79
|
164,10
|
166,79
|
164,82
|
| 10/09/2024 |
2.629.320 |
0,46%
|
167,50
|
166,76
|
168,46
|
167,38
|
| 09/09/2024 |
1.896.080 |
1,36%
|
164,84
|
164,48
|
167,39
|
166,61
|
| 06/09/2024 |
1.986.212 |
-0,37%
|
165,18
|
164,14
|
165,88
|
164,38
|
| 05/09/2024 |
1.452.789 |
-1,42%
|
167,20
|
164,83
|
167,36
|
164,99
|
| 04/09/2024 |
2.121.338 |
0,12%
|
167,81
|
166,04
|
168,83
|
167,36
|
| 03/09/2024 |
2.170.788 |
0,78%
|
165,24
|
164,845
|
167,81
|
167,16
|
| 30/08/2024 |
2.852.328 |
0,99%
|
164,12
|
163,82
|
165,97
|
165,86
|
| 29/08/2024 |
2.609.253 |
0,19%
|
164,63
|
163,40
|
164,70
|
164,23
|
| 28/08/2024 |
1.539.106 |
0,60%
|
163,00
|
162,91
|
165,00
|
163,92
|
| 27/08/2024 |
1.405.198 |
-1,01%
|
163,50
|
162,18
|
164,00
|
162,95
|
| 26/08/2024 |
1.599.747 |
0,29%
|
164,17
|
163,55
|
165,71
|
164,61
|
| 23/08/2024 |
2.289.085 |
1,10%
|
162,50
|
161,70
|
164,22
|
164,13
|
| 22/08/2024 |
2.667.033 |
0,57%
|
162,00
|
160,79
|
162,49
|
162,35
|
| 21/08/2024 |
1.331.230 |
0,79%
|
160,40
|
160,31
|
161,48
|
161,43
|
| 20/08/2024 |
1.122.085 |
0,33%
|
160,00
|
159,67
|
160,87
|
160,16
|
| 19/08/2024 |
1.341.225 |
0,15%
|
159,46
|
159,16
|
160,28
|
159,63
|
| 16/08/2024 |
1.875.327 |
0,19%
|
159,24
|
158,20
|
159,92
|
159,39
|
| 15/08/2024 |
2.211.859 |
0,38%
|
158,37
|
157,84
|
159,49
|
159,09
|
| 14/08/2024 |
1.645.271 |
0,06%
|
157,83
|
157,50
|
159,55
|
158,48
|
| 13/08/2024 |
3.010.636 |
-0,93%
|
160,27
|
156,45
|
160,27
|
158,39
|
| 12/08/2024 |
2.464.056 |
-0,46%
|
160,97
|
158,73
|
161,68
|
159,88
|
| 09/08/2024 |
1.397.975 |
0,25%
|
160,12
|
159,43
|
160,92
|
160,62
|
| 08/08/2024 |
1.855.180 |
0,83%
|
158,57
|
158,06
|
160,69
|
160,22
|
| 07/08/2024 |
1.995.224 |
-0,04%
|
158,87
|
158,29
|
160,60
|
158,90
|
| 06/08/2024 |
2.806.222 |
-1,41%
|
161,05
|
158,94
|
161,47
|
158,97
|
| 05/08/2024 |
3.401.400 |
-1,76%
|
164,48
|
160,58
|
165,78
|
161,25
|
| 02/08/2024 |
2.963.314 |
2,10%
|
162,00
|
161,00
|
164,78
|
164,14
|
| 01/08/2024 |
2.365.046 |
1,84%
|
158,57
|
157,72
|
160,81
|
160,76
|
| 31/07/2024 |
3.196.451 |
-2,16%
|
159,85
|
157,75
|
160,27
|
157,85
|
| 30/07/2024 |
1.774.188 |
1,75%
|
158,54
|
158,36
|
161,545
|
161,33
|
| 29/07/2024 |
1.781.396 |
-1,29%
|
159,97
|
158,09
|
159,97
|
158,56
|
| 26/07/2024 |
2.292.252 |
0,63%
|
159,75
|
159,53
|
161,56
|
160,64
|
