Johnson & Johnson (JNJ)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
2.098.243 |
-0,29%
|
174,78
|
169,53
|
171,24
|
169,69
|
09/08/2022 |
2.198.167 |
-0,01%
|
174,78
|
169,73
|
171,0969
|
170,18
|
08/08/2022 |
1.844.408 |
-0,53%
|
174,78
|
169,4354
|
171,40
|
170,20
|
05/08/2022 |
2.160.490 |
-0,40%
|
174,78
|
169,80
|
171,49
|
171,11
|
04/08/2022 |
2.168.598 |
-1,60%
|
174,78
|
171,60
|
175,075
|
171,79
|
03/08/2022 |
1.807.684 |
0,97%
|
172,65
|
171,80
|
175,25
|
174,59
|
02/08/2022 |
1.952.000 |
-0,57%
|
175,19
|
172,70
|
175,49
|
172,92
|
01/08/2022 |
2.061.007 |
-0,35%
|
173,99
|
173,5425
|
175,1406
|
173,91
|
29/07/2022 |
1.978.498 |
0,18%
|
173,99
|
172,91
|
174,85
|
174,52
|
28/07/2022 |
2.126.021 |
0,58%
|
173,425
|
171,44
|
176,09
|
174,20
|
27/07/2022 |
1.787.060 |
-0,28%
|
172,92
|
171,13
|
174,096
|
173,20
|
26/07/2022 |
1.803.507 |
0,70%
|
171,76
|
172,50
|
174,98
|
173,66
|
25/07/2022 |
1.675.970 |
0,20%
|
171,76
|
171,72
|
172,975
|
172,46
|
22/07/2022 |
1.482.396 |
0,51%
|
171,76
|
171,06
|
172,4846
|
172,19
|
21/07/2022 |
2.498.823 |
0,35%
|
172,17
|
169,7704
|
171,39
|
171,31
|
20/07/2022 |
2.341.057 |
-0,53%
|
172,17
|
169,76
|
172,55
|
170,71
|
19/07/2022 |
6.172.333 |
-1,28%
|
176,68
|
169,88
|
176,75
|
172,00
|