Johnson & Johnson (JNJ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
2.248.089 |
0,05%
|
249,19
|
246,965
|
251,59
|
248,56
|
| 27/02/2026 |
7.921.402 |
2,04%
|
244,03
|
243,41
|
248,93
|
248,43
|
| 26/02/2026 |
1.670.270 |
-0,69%
|
245,11
|
242,05
|
245,11
|
243,47
|
| 25/02/2026 |
2.347.493 |
-0,45%
|
244,86
|
243,72
|
247,20
|
245,17
|
| 24/02/2026 |
1.662.869 |
0,18%
|
245,01
|
244,71
|
247,21
|
246,28
|
| 23/02/2026 |
2.153.522 |
1,38%
|
243,63
|
243,27
|
246,76
|
245,84
|
| 20/02/2026 |
3.260.518 |
-1,79%
|
246,47
|
240,38
|
246,87
|
242,49
|
| 19/02/2026 |
1.818.831 |
0,78%
|
244,62
|
244,30
|
246,96
|
246,91
|
| 18/02/2026 |
2.018.027 |
0,68%
|
242,90
|
242,84
|
245,06
|
244,99
|
| 17/02/2026 |
4.158.083 |
-0,05%
|
243,00
|
241,95
|
244,44
|
243,33
|
| 13/02/2026 |
2.538.769 |
-0,45%
|
244,59
|
242,62
|
244,95
|
243,45
|
| 12/02/2026 |
2.487.505 |
1,53%
|
240,48
|
239,71
|
246,32
|
244,55
|
| 11/02/2026 |
1.995.183 |
1,05%
|
239,34
|
237,655
|
241,26
|
240,86
|
| 10/02/2026 |
1.605.696 |
-0,12%
|
239,54
|
237,88
|
240,50
|
238,35
|
| 09/02/2026 |
3.148.902 |
-0,56%
|
240,00
|
237,04
|
240,73
|
238,64
|
| 06/02/2026 |
1.761.913 |
0,93%
|
238,96
|
238,00
|
240,90
|
239,99
|
| 05/02/2026 |
2.441.606 |
1,42%
|
235,00
|
235,00
|
239,53
|
237,79
|
| 04/02/2026 |
2.187.924 |
0,59%
|
235,00
|
233,00
|
235,83
|
234,47
|
| 03/02/2026 |
2.365.878 |
1,02%
|
231,50
|
231,18
|
235,20
|
233,10
|
| 02/02/2026 |
2.343.780 |
1,54%
|
228,32
|
228,21
|
231,02
|
230,75
|
| 30/01/2026 |
3.256.272 |
-0,02%
|
228,26
|
225,36
|
228,50
|
227,25
|
| 29/01/2026 |
3.114.575 |
-0,19%
|
228,81
|
227,11
|
230,00
|
227,29
|
| 28/01/2026 |
1.921.095 |
1,46%
|
226,55
|
226,22
|
228,515
|
227,72
|
| 27/01/2026 |
1.753.968 |
1,33%
|
222,00
|
221,51
|
225,37
|
224,44
|
| 26/01/2026 |
2.303.690 |
0,61%
|
220,21
|
220,14
|
222,00
|
221,49
|
| 23/01/2026 |
2.064.208 |
0,76%
|
220,00
|
217,85
|
221,21
|
220,14
|
| 22/01/2026 |
2.824.967 |
0,22%
|
218,77
|
218,39
|
222,17
|
218,49
|
| 21/01/2026 |
3.078.357 |
-0,09%
|
211,00
|
211,00
|
218,64
|
218,01
|
| 20/01/2026 |
3.383.408 |
-0,21%
|
216,52
|
214,63
|
218,72
|
218,21
|
| 16/01/2026 |
3.312.301 |
-0,41%
|
219,04
|
218,15
|
220,08
|
218,66
|
| 15/01/2026 |
1.993.818 |
0,47%
|
218,23
|
215,93
|
219,75
|
219,57
|
| 14/01/2026 |
2.998.290 |
2,29%
|
214,73
|
214,18
|
218,86
|
218,55
|
| 13/01/2026 |
3.100.990 |
1,87%
|
210,00
|
208,98
|
214,36
|
213,65
|
| 12/01/2026 |
2.307.783 |
2,61%
|
205,35
|
203,87
|
209,88
|
209,72
|
| 09/01/2026 |
1.915.897 |
-0,66%
|
205,91
|
204,01
|
206,50
|
204,39
|
| 08/01/2026 |
1.589.488 |
-0,84%
|
207,16
|
205,00
|
208,86
|
205,75
|
| 07/01/2026 |
1.876.809 |
1,32%
|
205,26
|
205,22
|
208,24
|
207,49
|
| 06/01/2026 |
2.434.508 |
0,23%
|
204,60
|
204,40
|
206,70
|
204,79
|
| 20/11/2025 |
2.315.936 |
0,28%
|
202,00
|
201,58
|
204,51
|
203,07
|
| 19/11/2025 |
3.440.269 |
1,26%
|
200,00
|
199,48
|
203,46
|
202,51
|
| 18/11/2025 |
2.853.814 |
0,21%
|
199,00
|
198,66
|
200,30
|
200,00
|
| 17/11/2025 |
3.260.834 |
1,86%
|
196,96
|
195,91
|
200,25
|
199,58
|
| 14/11/2025 |
1.936.182 |
0,35%
|
195,00
|
193,76
|
197,18
|
195,93
|
| 13/11/2025 |
2.271.046 |
0,44%
|
194,21
|
193,51
|
195,99
|
195,25
|
| 12/11/2025 |
2.715.535 |
0,29%
|
193,36
|
193,11
|
195,51
|
194,39
|
| 11/11/2025 |
1.801.309 |
2,88%
|
189,48
|
189,10
|
193,92
|
193,83
|
| 10/11/2025 |
1.556.438 |
0,99%
|
186,00
|
185,14
|
188,41
|
188,41
|
| 07/11/2025 |
2.364.914 |
-0,21%
|
187,74
|
185,71
|
188,24
|
186,57
|
| 06/11/2025 |
2.243.809 |
0,52%
|
186,76
|
185,42
|
187,50
|
186,97
|
| 05/11/2025 |
1.902.812 |
-0,46%
|
186,51
|
185,42
|
187,82
|
186,00
|
| 04/11/2025 |
2.059.525 |
0,32%
|
186,96
|
185,64
|
187,82
|
186,86
|
| 03/11/2025 |
1.937.850 |
-1,38%
|
189,00
|
185,535
|
189,00
|
186,26
|
| 31/10/2025 |
3.294.720 |
-0,10%
|
187,46
|
186,94
|
189,50
|
188,87
|
| 30/10/2025 |
1.977.484 |
1,31%
|
187,56
|
186,91
|
189,34
|
189,05
|
| 29/10/2025 |
2.645.795 |
-0,18%
|
186,70
|
184,67
|
187,00
|
186,60
|
| 28/10/2025 |
2.006.712 |
-1,77%
|
189,26
|
186,65
|
189,26
|
186,93
|
| 27/10/2025 |
1.905.374 |
-0,05%
|
189,99
|
189,54
|
190,79
|
190,30
|
| 24/10/2025 |
2.119.037 |
-1,08%
|
192,20
|
189,44
|
192,20
|
190,40
|
| 23/10/2025 |
2.658.418 |
-0,24%
|
192,56
|
191,55
|
194,00
|
192,47
|
| 22/10/2025 |
1.829.886 |
0,55%
|
192,00
|
191,98
|
193,44
|
192,94
|
| 21/10/2025 |
1.577.277 |
-0,95%
|
192,97
|
191,80
|
193,40
|
191,88
|
| 20/10/2025 |
3.189.267 |
0,26%
|
193,50
|
192,405
|
194,47
|
193,72
|
| 17/10/2025 |
2.415.265 |
0,57%
|
192,50
|
191,805
|
193,59
|
193,22
|
| 16/10/2025 |
2.620.947 |
0,50%
|
191,11
|
190,51
|
193,05
|
192,12
|
| 15/10/2025 |
2.291.706 |
0,17%
|
191,83
|
189,30
|
193,51
|
191,17
|
| 14/10/2025 |
2.927.607 |
-0,03%
|
193,60
|
185,93
|
194,40
|
190,85
|
| 13/10/2025 |
1.897.774 |
0,09%
|
189,33
|
189,28
|
191,23
|
190,90
|
| 10/10/2025 |
2.154.905 |
-0,19%
|
191,75
|
189,87
|
192,07
|
190,72
|
| 09/10/2025 |
2.424.179 |
0,73%
|
190,00
|
189,74
|
192,10
|
191,08
|
| 08/10/2025 |
2.015.312 |
0,42%
|
189,50
|
188,35
|
190,21
|
189,69
|
| 07/10/2025 |
2.073.442 |
0,39%
|
185,54
|
183,00
|
189,22
|
188,89
|
| 06/10/2025 |
1.873.160 |
-0,25%
|
188,00
|
187,40
|
189,89
|
188,16
|
| 03/10/2025 |
2.609.417 |
1,43%
|
187,19
|
186,92
|
189,75
|
188,64
|
| 02/10/2025 |
1.928.466 |
-0,04%
|
184,19
|
184,19
|
186,51
|
185,98
|
| 01/10/2025 |
3.464.944 |
0,34%
|
186,00
|
183,91
|
186,55
|
186,05
|
| 30/09/2025 |
3.299.256 |
2,09%
|
181,61
|
181,61
|
185,99
|
185,42
|
| 29/09/2025 |
2.775.922 |
1,06%
|
179,97
|
179,85
|
181,86
|
181,62
|
| 26/09/2025 |
2.279.619 |
1,11%
|
178,00
|
177,43
|
179,885
|
179,71
|
| 25/09/2025 |
2.149.901 |
0,59%
|
177,20
|
175,935
|
178,38
|
177,73
|
| 24/09/2025 |
1.859.613 |
0,06%
|
176,14
|
175,74
|
176,92
|
176,69
|
| 23/09/2025 |
2.435.480 |
1,36%
|
175,41
|
174,85
|
176,96
|
176,58
|
| 22/09/2025 |
2.058.098 |
-1,12%
|
176,09
|
174,12
|
176,59
|
174,21
|
| 19/09/2025 |
12.227.868 |
1,17%
|
174,69
|
173,39
|
177,15
|
176,19
|
| 18/09/2025 |
1.813.131 |
-1,72%
|
176,60
|
173,87
|
177,01
|
174,16
|
| 17/09/2025 |
1.793.843 |
0,42%
|
176,71
|
176,65
|
178,50
|
177,20
|
| 16/09/2025 |
2.540.367 |
-0,53%
|
177,57
|
175,71
|
177,57
|
176,46
|
| 15/09/2025 |
1.220.256 |
-0,37%
|
178,06
|
176,98
|
178,95
|
177,40
|
| 12/09/2025 |
1.622.183 |
-0,25%
|
177,52
|
176,87
|
178,80
|
178,06
|
| 11/09/2025 |
1.461.456 |
1,54%
|
175,75
|
175,73
|
178,83
|
178,50
|
| 10/09/2025 |
1.698.003 |
-0,66%
|
176,30
|
174,34
|
176,57
|
175,79
|
| 09/09/2025 |
1.511.476 |
-0,66%
|
178,00
|
176,50
|
178,09
|
176,96
|
| 08/09/2025 |
2.223.595 |
-0,17%
|
177,36
|
176,70
|
179,43
|
178,13
|
| 05/09/2025 |
1.884.231 |
-0,18%
|
178,00
|
176,60
|
179,50
|
178,43
|
| 04/09/2025 |
1.408.970 |
0,43%
|
178,00
|
177,62
|
178,88
|
178,76
|
| 03/09/2025 |
2.136.093 |
-0,03%
|
177,67
|
176,53
|
178,26
|
178,00
|
| 02/09/2025 |
1.752.112 |
0,50%
|
177,56
|
177,11
|
179,19
|
178,06
|
| 29/08/2025 |
2.277.399 |
0,98%
|
176,05
|
175,61
|
177,40
|
177,17
|
| 28/08/2025 |
1.756.538 |
-0,76%
|
176,37
|
174,65
|
176,49
|
175,45
|
| 27/08/2025 |
1.360.268 |
0,17%
|
176,97
|
176,18
|
177,665
|
176,79
|
| 26/08/2025 |
4.836.109 |
-1,08%
|
177,05
|
175,78
|
177,05
|
176,49
|
