Johnson & Johnson (JNJ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
1.587.386 |
-0,49%
|
179,65
|
178,32
|
180,205
|
178,41
|
| 22/08/2025 |
1.890.398 |
0,20%
|
180,12
|
177,50
|
181,16
|
179,29
|
| 21/08/2025 |
3.217.322 |
0,05%
|
178,55
|
178,16
|
180,06
|
178,93
|
| 20/08/2025 |
2.544.684 |
0,58%
|
178,50
|
178,18
|
180,58
|
178,84
|
| 19/08/2025 |
1.693.864 |
0,88%
|
176,04
|
176,00
|
178,18
|
177,80
|
| 18/08/2025 |
1.508.459 |
-0,22%
|
176,80
|
176,17
|
177,55
|
176,25
|
| 15/08/2025 |
2.680.524 |
1,10%
|
175,58
|
175,41
|
177,26
|
176,64
|
| 14/08/2025 |
2.131.007 |
0,17%
|
174,31
|
172,77
|
175,70
|
174,72
|
| 13/08/2025 |
1.467.330 |
0,95%
|
173,00
|
172,74
|
174,54
|
174,42
|
| 12/08/2025 |
1.760.877 |
-0,60%
|
174,13
|
171,83
|
174,75
|
172,78
|
| 11/08/2025 |
1.950.162 |
0,28%
|
173,55
|
173,07
|
174,60
|
173,82
|
| 08/08/2025 |
1.667.694 |
1,05%
|
171,27
|
171,27
|
173,94
|
173,33
|
| 07/08/2025 |
2.375.489 |
0,55%
|
171,17
|
169,93
|
171,61
|
171,53
|
| 06/08/2025 |
2.233.567 |
-0,09%
|
169,91
|
169,73
|
172,18
|
170,59
|
| 05/08/2025 |
1.859.157 |
-0,18%
|
170,54
|
169,72
|
171,55
|
170,74
|
| 04/08/2025 |
3.141.501 |
2,22%
|
167,03
|
167,00
|
171,19
|
171,04
|
| 01/08/2025 |
2.123.960 |
1,57%
|
166,38
|
164,795
|
167,62
|
167,33
|
| 31/07/2025 |
3.017.357 |
-1,51%
|
165,93
|
164,24
|
167,02
|
164,74
|
| 30/07/2025 |
2.273.410 |
-0,51%
|
168,01
|
166,79
|
168,61
|
167,26
|
| 29/07/2025 |
2.169.868 |
1,14%
|
166,67
|
166,44
|
168,76
|
168,11
|
| 28/07/2025 |
2.380.560 |
-1,24%
|
167,86
|
165,05
|
167,89
|
166,22
|
| 25/07/2025 |
1.484.377 |
-0,74%
|
169,75
|
167,44
|
169,88
|
168,30
|
| 24/07/2025 |
1.787.422 |
0,27%
|
169,50
|
168,88
|
169,99
|
169,56
|
| 23/07/2025 |
2.428.899 |
0,70%
|
168,60
|
166,60
|
169,12
|
169,10
|
| 22/07/2025 |
2.347.608 |
2,17%
|
165,00
|
164,97
|
168,05
|
167,93
|
| 21/07/2025 |
2.606.506 |
0,40%
|
163,86
|
162,84
|
164,91
|
164,36
|
| 18/07/2025 |
2.876.529 |
0,44%
|
164,50
|
163,37
|
165,07
|
163,70
|
| 17/07/2025 |
2.621.109 |
-1,09%
|
164,00
|
162,31
|
164,70
|
162,98
|
| 16/07/2025 |
3.958.832 |
6,19%
|
160,00
|
159,94
|
166,11
|
164,78
|
| 15/07/2025 |
2.043.021 |
-1,05%
|
156,50
|
154,82
|
157,15
|
155,17
|
| 14/07/2025 |
2.084.758 |
-0,05%
|
156,87
|
155,52
|
157,44
|
156,82
|
| 11/07/2025 |
2.746.269 |
-0,50%
|
156,59
|
155,20
|
157,16
|
156,90
|
| 10/07/2025 |
1.737.162 |
0,90%
|
156,10
|
155,86
|
159,20
|
157,69
|
| 09/07/2025 |
2.474.681 |
0,31%
|
155,79
|
155,08
|
156,62
|
156,28
|
| 08/07/2025 |
1.638.495 |
0,33%
|
154,48
|
154,26
|
156,74
|
155,79
|
| 07/07/2025 |
1.986.051 |
-0,47%
|
156,02
|
154,96
|
156,33
|
155,27
|
| 03/07/2025 |
1.131.685 |
0,29%
|
155,43
|
154,90
|
156,27
|
156,01
|
| 02/07/2025 |
1.230.495 |
-0,23%
|
155,96
|
155,07
|
156,24
|
155,56
|
| 01/07/2025 |
2.134.483 |
2,08%
|
153,00
|
152,81
|
157,74
|
155,92
|
| 30/06/2025 |
3.200.711 |
0,22%
|
152,31
|
151,53
|
152,835
|
152,75
|
| 27/06/2025 |
3.718.969 |
0,26%
|
152,01
|
151,06
|
153,29
|
152,41
|
| 26/06/2025 |
2.140.537 |
-0,18%
|
152,70
|
151,54
|
153,18
|
152,01
|
| 25/06/2025 |
2.478.678 |
0,06%
|
151,38
|
150,80
|
153,06
|
152,28
|
| 24/06/2025 |
2.752.786 |
0,57%
|
151,56
|
150,98
|
152,71
|
152,19
|
| 23/06/2025 |
3.104.489 |
1,02%
|
150,11
|
150,00
|
151,415
|
151,32
|
| 20/06/2025 |
9.879.035 |
-0,62%
|
150,83
|
149,04
|
151,39
|
149,79
|
| 18/06/2025 |
2.051.694 |
-1,08%
|
152,57
|
150,71
|
152,57
|
150,73
|
| 17/06/2025 |
1.814.589 |
-1,83%
|
154,97
|
152,12
|
155,27
|
152,38
|
| 16/06/2025 |
1.925.612 |
-1,20%
|
156,42
|
154,45
|
156,42
|
155,22
|
| 13/06/2025 |
1.676.241 |
0,28%
|
156,71
|
156,365
|
157,62
|
157,10
|
| 12/06/2025 |
1.581.936 |
0,90%
|
156,24
|
155,18
|
156,67
|
156,66
|
| 11/06/2025 |
1.581.676 |
-0,76%
|
156,30
|
154,77
|
156,60
|
155,26
|
| 10/06/2025 |
1.788.788 |
0,79%
|
155,43
|
155,04
|
157,44
|
156,45
|
| 09/06/2025 |
1.771.824 |
0,13%
|
154,56
|
154,47
|
155,99
|
155,23
|
| 06/06/2025 |
2.072.249 |
0,89%
|
154,00
|
154,00
|
156,02
|
155,03
|
| 05/06/2025 |
1.525.074 |
0,29%
|
153,68
|
152,72
|
154,09
|
153,66
|
| 04/06/2025 |
1.966.760 |
-0,78%
|
154,93
|
153,15
|
154,93
|
153,22
|
| 03/06/2025 |
2.031.907 |
-0,63%
|
154,80
|
154,10
|
155,64
|
154,42
|
| 02/06/2025 |
1.802.866 |
0,12%
|
154,48
|
152,30
|
155,54
|
155,40
|
| 30/05/2025 |
5.967.920 |
1,06%
|
153,85
|
153,26
|
155,71
|
155,21
|
| 29/05/2025 |
2.535.299 |
0,75%
|
151,75
|
151,61
|
154,00
|
153,58
|
| 28/05/2025 |
2.979.851 |
-0,54%
|
153,29
|
151,93
|
153,64
|
152,43
|
| 27/05/2025 |
2.437.872 |
0,20%
|
152,52
|
152,24
|
154,04
|
153,25
|
| 23/05/2025 |
2.383.986 |
0,22%
|
153,00
|
152,24
|
153,42
|
152,94
|
| 22/05/2025 |
2.916.119 |
-0,37%
|
152,70
|
151,37
|
153,31
|
152,61
|
| 21/05/2025 |
2.356.890 |
-0,31%
|
153,19
|
153,00
|
154,40
|
153,18
|
| 20/05/2025 |
1.733.381 |
0,77%
|
152,33
|
152,20
|
154,02
|
153,66
|
| 19/05/2025 |
2.081.471 |
0,77%
|
151,89
|
151,09
|
152,65
|
152,49
|
| 16/05/2025 |
2.587.372 |
1,15%
|
149,67
|
149,23
|
151,50
|
151,33
|
| 15/05/2025 |
2.269.599 |
2,22%
|
148,31
|
148,10
|
149,65
|
149,61
|
| 14/05/2025 |
2.649.708 |
-1,40%
|
148,80
|
146,13
|
148,82
|
146,36
|
| 13/05/2025 |
2.613.567 |
-3,70%
|
151,70
|
148,10
|
151,70
|
148,44
|
| 12/05/2025 |
2.567.718 |
-0,05%
|
151,69
|
151,48
|
155,33
|
154,14
|
| 09/05/2025 |
1.928.652 |
-0,93%
|
155,42
|
153,82
|
156,04
|
154,22
|
| 08/05/2025 |
2.036.375 |
-1,04%
|
155,82
|
154,795
|
157,02
|
155,66
|
| 07/05/2025 |
2.230.196 |
1,83%
|
154,74
|
154,51
|
157,94
|
157,30
|
| 06/05/2025 |
2.959.890 |
-0,34%
|
154,82
|
153,72
|
155,88
|
154,47
|
| 05/05/2025 |
1.161.819 |
-0,72%
|
156,67
|
154,75
|
156,78
|
155,00
|
| 02/05/2025 |
1.661.582 |
1,07%
|
156,07
|
155,05
|
156,695
|
156,12
|
| 01/05/2025 |
2.920.083 |
-1,18%
|
155,00
|
153,36
|
155,08
|
154,46
|
| 30/04/2025 |
4.190.072 |
0,26%
|
158,00
|
155,07
|
158,03
|
156,31
|
| 29/04/2025 |
1.675.858 |
0,36%
|
155,45
|
154,33
|
157,02
|
155,91
|
| 28/04/2025 |
1.508.645 |
0,50%
|
155,51
|
153,85
|
155,78
|
155,35
|
| 25/04/2025 |
2.795.861 |
-0,23%
|
154,90
|
152,45
|
154,90
|
154,58
|
| 24/04/2025 |
2.037.870 |
-0,29%
|
155,80
|
153,46
|
155,80
|
154,93
|
| 23/04/2025 |
2.639.001 |
-1,50%
|
156,42
|
154,37
|
157,09
|
155,38
|
| 22/04/2025 |
2.216.704 |
0,53%
|
157,55
|
156,28
|
158,72
|
157,75
|
| 21/04/2025 |
1.718.243 |
-0,35%
|
157,96
|
155,52
|
158,20
|
156,92
|
| 17/04/2025 |
3.348.568 |
2,31%
|
154,16
|
154,16
|
159,42
|
157,47
|
| 16/04/2025 |
2.453.570 |
0,19%
|
155,37
|
152,25
|
155,50
|
153,91
|
| 15/04/2025 |
2.327.162 |
-0,48%
|
156,30
|
152,13
|
156,30
|
153,62
|
| 14/04/2025 |
2.857.017 |
1,73%
|
151,73
|
151,25
|
154,66
|
154,36
|
| 11/04/2025 |
2.926.374 |
2,04%
|
149,33
|
148,22
|
152,35
|
151,73
|
| 10/04/2025 |
3.304.667 |
-1,51%
|
150,37
|
145,15
|
151,00
|
148,69
|
| 09/04/2025 |
4.830.919 |
0,65%
|
142,55
|
142,42
|
153,14
|
150,97
|
| 08/04/2025 |
3.388.420 |
-0,41%
|
153,50
|
148,00
|
153,50
|
150,00
|
| 07/04/2025 |
4.196.739 |
-1,71%
|
151,28
|
147,43
|
152,59
|
150,62
|
| 04/04/2025 |
4.459.515 |
-4,12%
|
159,58
|
152,93
|
159,82
|
153,24
|
| 03/04/2025 |
3.515.139 |
2,87%
|
159,00
|
157,50
|
160,64
|
159,82
|
| 02/04/2025 |
3.149.771 |
1,38%
|
154,30
|
153,50
|
155,79
|
155,36
|