Johnson & Johnson (JNJ)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
2.960.629 |
0,00%
|
154,04
|
152,18
|
154,13
|
153,89
|
20/03/2023 |
2.127.622 |
0,41%
|
152,42
|
152,45
|
154,07
|
153,00
|
17/03/2023 |
3.175.434 |
-1,07%
|
154,40
|
152,30
|
154,9499
|
152,38
|
16/03/2023 |
2.678.911 |
-0,21%
|
153,55
|
152,625
|
154,365
|
154,03
|
15/03/2023 |
2.143.140 |
0,28%
|
152,55
|
152,5259
|
154,89
|
154,35
|
14/03/2023 |
2.880.342 |
0,56%
|
153,35
|
151,90
|
154,02
|
153,92
|
13/03/2023 |
4.062.682 |
0,96%
|
152,08
|
151,57
|
155,91
|
153,06
|
10/03/2023 |
3.151.507 |
0,25%
|
151,86
|
151,10
|
153,49
|
151,61
|
09/03/2023 |
2.597.458 |
-1,21%
|
153,61
|
150,71
|
153,5567
|
151,11
|
08/03/2023 |
2.204.161 |
-0,73%
|
154,30
|
152,48
|
154,18
|
152,96
|
07/03/2023 |
2.809.736 |
-0,95%
|
156,31
|
153,35
|
156,15
|
154,09
|
06/03/2023 |
2.620.187 |
1,00%
|
154,64
|
154,59
|
155,73
|
155,56
|
03/03/2023 |
2.153.798 |
1,03%
|
153,15
|
152,85
|
154,12
|
154,02
|
02/03/2023 |
3.110.729 |
-0,08%
|
151,75
|
151,25
|
152,755
|
152,45
|
01/03/2023 |
2.724.575 |
-0,45%
|
152,88
|
151,911
|
153,24
|
152,57
|
28/02/2023 |
3.501.562 |
-1,52%
|
155,07
|
153,04
|
155,18
|
153,26
|
27/02/2023 |
2.605.614 |
-0,22%
|
156,50
|
155,09
|
156,89
|
155,63
|
24/02/2023 |
2.492.438 |
-1,12%
|
157,00
|
155,21
|
156,85
|
155,97
|
23/02/2023 |
2.563.014 |
-0,03%
|
157,63
|
156,66
|
158,58
|
157,73
|
22/02/2023 |
3.730.206 |
-0,14%
|
158,64
|
157,37
|
158,85
|
157,78
|
21/02/2023 |
3.631.149 |
-1,49%
|
159,87
|
157,89
|
160,34
|
158,00
|
20/02/2023 |
4.722.230 |
2,09%
|
157,02
|
156,63
|
161,11
|
160,39
|
17/02/2023 |
4.722.230 |
2,09%
|
157,02
|
156,63
|
161,11
|
160,39
|
16/02/2023 |
5.031.057 |
-0,71%
|
159,04
|
157,92
|
159,65
|
158,24
|
15/02/2023 |
5.640.365 |
-1,51%
|
161,935
|
159,31
|
161,98
|
159,5985
|
14/02/2023 |
2.889.101 |
-0,44%
|
162,45
|
161,76
|
162,9699
|
162,04
|
13/02/2023 |
2.444.493 |
0,37%
|
161,40
|
161,15
|
162,81
|
162,75
|
10/02/2023 |
3.205.033 |
0,47%
|
161,88
|
161,36
|
162,79
|
162,15
|
09/02/2023 |
3.273.866 |
-1,35%
|
163,70
|
161,07
|
164,795
|
161,40
|
08/02/2023 |
2.617.297 |
0,13%
|
163,40
|
162,8995
|
164,56
|
163,61
|
07/02/2023 |
3.082.784 |
0,02%
|
161,70
|
161,42
|
163,88
|
163,40
|
06/02/2023 |
2.646.118 |
-0,76%
|
164,71
|
163,10
|
164,8525
|
163,36
|
03/02/2023 |
2.610.030 |
-0,58%
|
166,29
|
163,90
|
166,33
|
164,58
|
02/02/2023 |
3.337.578 |
0,38%
|
163,25
|
162,8248
|
166,22
|
165,54
|
01/02/2023 |
3.286.687 |
0,92%
|
162,99
|
162,41
|
165,97
|
164,92
|
31/01/2023 |
4.562.632 |
0,88%
|
161,69
|
161,07
|
163,43
|
163,42
|
30/01/2023 |
8.432.473 |
-3,70%
|
168,06
|
161,08
|
168,51
|
162,00
|
27/01/2023 |
2.299.843 |
-0,39%
|
168,69
|
167,78
|
168,866
|
168,23
|
26/01/2023 |
3.009.945 |
-0,37%
|
169,56
|
168,67
|
169,91
|
168,89
|
25/01/2023 |
2.676.885 |
0,71%
|
166,94
|
167,08
|
169,50
|
169,51
|
24/01/2023 |
4.421.590 |
0,00%
|
167,53
|
166,01
|
175,00
|
168,31
|
23/01/2023 |
3.985.885 |
-0,26%
|
169,17
|
167,955
|
169,63
|
168,31
|
20/01/2023 |
2.528.166 |
-0,57%
|
170,135
|
167,48
|
170,11
|
168,56
|
19/01/2023 |
1.990.513 |
-0,14%
|
169,11
|
168,71
|
171,28
|
169,53
|
18/01/2023 |
2.635.157 |
-1,51%
|
171,76
|
169,71
|
171,955
|
169,76
|
17/01/2023 |
2.473.037 |
-0,62%
|
173,905
|
172,09
|
174,56
|
172,36
|
16/01/2023 |
2.129.770 |
-0,38%
|
173,47
|
172,385
|
174,01
|
173,34
|
13/01/2023 |
2.129.770 |
-0,38%
|
173,47
|
172,385
|
174,01
|
173,34
|
12/01/2023 |
1.621.293 |
-0,50%
|
174,45
|
172,90
|
174,706
|
174,00
|
11/01/2023 |
2.446.057 |
-0,16%
|
175,69
|
172,11
|
175,72
|
174,88
|
10/01/2023 |
1.831.056 |
-0,24%
|
175,62
|
174,32
|
176,14
|
175,16
|
09/01/2023 |
3.340.573 |
-2,59%
|
179,255
|
175,19
|
179,76
|
175,58
|
06/01/2023 |
2.442.507 |
0,81%
|
179,87
|
179,4173
|
180,91
|
180,25
|
05/01/2023 |
2.719.866 |
-0,74%
|
179,23
|
178,41
|
179,99
|
178,80
|
04/01/2023 |
3.598.986 |
1,09%
|
178,89
|
178,4807
|
180,19
|
180,13
|
03/01/2023 |
1.850.882 |
0,87%
|
176,10
|
176,02
|
178,38
|
178,19
|
02/01/2023 |
1.423.316 |
-0,20%
|
177,55
|
175,41
|
177,70
|
177,20
|
30/12/2022 |
1.423.316 |
-0,20%
|
177,55
|
175,41
|
177,70
|
177,20
|
29/12/2022 |
1.096.849 |
0,51%
|
177,36
|
177,0975
|
178,29
|
177,56
|
28/12/2022 |
1.065.645 |
-0,43%
|
177,75
|
176,66
|
178,445
|
176,66
|
27/12/2022 |
1.008.782 |
-0,03%
|
178,25
|
176,992
|
178,35
|
177,43
|
23/12/2022 |
646.425 |
0,03%
|
177,00
|
175,81
|
177,215
|
177,0901
|
22/12/2022 |
1.723.407 |
-0,37%
|
176,665
|
175,35
|
177,50
|
177,03
|
21/12/2022 |
1.995.938 |
1,14%
|
176,26
|
175,77
|
178,175
|
177,68
|
20/12/2022 |
1.840.207 |
0,11%
|
175,86
|
175,20
|
176,44
|
175,67
|
19/12/2022 |
1.476.180 |
-0,11%
|
175,355
|
174,07
|
176,165
|
175,48
|
16/12/2022 |
2.262.855 |
-1,03%
|
176,88
|
174,8444
|
177,00
|
175,67
|
15/12/2022 |
2.354.874 |
-1,26%
|
179,13
|
176,40
|
179,80
|
177,49
|
14/12/2022 |
2.879.676 |
0,31%
|
179,51
|
178,68
|
181,039
|
179,76
|
13/12/2022 |
2.738.776 |
0,77%
|
179,10
|
178,3083
|
180,19
|
179,21
|
12/12/2022 |
1.886.046 |
1,20%
|
175,76
|
175,60
|
177,87
|
177,84
|
09/12/2022 |
1.849.334 |
-0,85%
|
177,11
|
175,685
|
177,89
|
175,70
|
08/12/2022 |
1.843.729 |
0,02%
|
176,82
|
176,34
|
177,47
|
177,20
|
07/12/2022 |
2.127.576 |
0,61%
|
176,59
|
176,24
|
177,88
|
177,17
|
06/12/2022 |
10.610.390 |
-1,50%
|
179,96
|
175,93
|
180,00
|
176,10
|
05/12/2022 |
7.570.865 |
-0,06%
|
177,62
|
178,01
|
179,36
|
178,78
|
02/12/2022 |
9.517.885 |
0,08%
|
177,62
|
176,96
|
178,95
|
178,88
|
01/12/2022 |
8.574.686 |
0,42%
|
176,55
|
177,77
|
179,95
|
178,74
|
30/11/2022 |
12.282.099 |
1,09%
|
176,55
|
174,78
|
177,95
|
178,00
|
29/11/2022 |
8.370.262 |
-0,70%
|
176,55
|
174,665
|
177,01
|
176,09
|
28/11/2022 |
7.706.862 |
-0,02%
|
175,98
|
176,56
|
177,77
|
177,20
|
25/11/2022 |
7.189.789 |
0,01%
|
175,98
|
176,86
|
178,12
|
177,03
|
24/11/2022 |
9.237.641 |
0,11%
|
175,98
|
176,01
|
177,40
|
177,01
|
23/11/2022 |
9.237.641 |
0,11%
|
175,98
|
176,01
|
177,40
|
177,01
|
22/11/2022 |
7.221.782 |
0,48%
|
175,98
|
175,86
|
177,19
|
176,82
|
21/11/2022 |
8.105.557 |
0,51%
|
173,00
|
174,835
|
176,55
|
175,97
|
18/11/2022 |
8.203.569 |
0,77%
|
173,00
|
174,93
|
176,64
|
176,20
|
17/11/2022 |
6.861.274 |
0,81%
|
173,00
|
173,02
|
174,89
|
174,86
|
16/11/2022 |
8.054.759 |
0,86%
|
173,04
|
173,13
|
174,99
|
173,46
|
15/11/2022 |
17.902.302 |
0,08%
|
170,25
|
170,521
|
172,99
|
172,05
|
14/11/2022 |
2.369.179 |
1,57%
|
170,25
|
170,25
|
173,255
|
171,91
|
11/11/2022 |
4.340.592 |
-2,99%
|
174,00
|
166,85
|
173,07
|
169,25
|
10/11/2022 |
2.709.973 |
1,17%
|
174,00
|
172,055
|
174,77
|
174,47
|
09/11/2022 |
1.986.123 |
-0,70%
|
174,00
|
172,42
|
174,99
|
172,6199
|
08/11/2022 |
1.960.863 |
0,50%
|
173,13
|
172,18
|
174,6908
|
173,84
|
07/11/2022 |
2.293.551 |
0,88%
|
174,63
|
171,45
|
173,84
|
172,98
|
04/11/2022 |
1.943.137 |
0,45%
|
174,63
|
169,25
|
171,81
|
171,485
|
03/11/2022 |
1.761.974 |
0,17%
|
174,63
|
168,94
|
171,47
|
170,72
|
02/11/2022 |
2.037.199 |
-1,54%
|
174,63
|
170,29
|
173,94
|
170,43
|
01/11/2022 |
2.401.180 |
-0,51%
|
174,63
|
170,42
|
174,00
|
173,09
|