Johnson & Johnson (JNJ)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
3,69%
|
149,69
|
151,415
|
157,48
|
156,58
|
17/07/2024 |
6.903.649 |
3,69%
|
149,69
|
151,415
|
157,48
|
156,58
|
16/07/2024 |
1.867.933 |
1,19%
|
149,69
|
149,16
|
151,06
|
151,01
|
15/07/2024 |
1.834.160 |
-0,43%
|
150,08
|
148,87
|
150,25
|
149,24
|
12/07/2024 |
1.691.074 |
0,12%
|
150,00
|
149,30
|
150,87
|
149,88
|
11/07/2024 |
1.981.986 |
0,18%
|
149,58
|
148,66
|
150,58
|
149,70
|
10/07/2024 |
2.023.763 |
1,62%
|
147,26
|
146,68
|
149,46
|
149,43
|
09/07/2024 |
1.986.811 |
1,08%
|
145,67
|
145,19
|
147,125
|
147,05
|
08/07/2024 |
1.698.955 |
-0,68%
|
146,40
|
145,255
|
147,22
|
145,48
|
05/07/2024 |
1.626.787 |
0,54%
|
145,77
|
144,50
|
146,55
|
146,48
|
04/07/2024 |
1.034.239 |
0,00%
|
146,20
|
144,74
|
146,50
|
145,69
|
03/07/2024 |
1.034.239 |
-0,23%
|
146,20
|
144,74
|
146,50
|
145,69
|
02/07/2024 |
1.685.072 |
-0,28%
|
146,45
|
145,75
|
147,115
|
146,03
|
01/07/2024 |
1.767.277 |
0,19%
|
146,13
|
145,64
|
148,67
|
146,44
|
28/06/2024 |
4.678.359 |
0,25%
|
146,04
|
145,66
|
147,05
|
146,16
|
27/06/2024 |
2.048.722 |
-0,70%
|
146,80
|
144,84
|
147,35
|
145,80
|
26/06/2024 |
1.958.474 |
-0,25%
|
146,20
|
145,86
|
147,181
|
146,82
|
25/06/2024 |
2.364.097 |
-1,29%
|
149,06
|
146,94
|
149,19
|
147,19
|
24/06/2024 |
2.283.614 |
0,25%
|
149,00
|
148,19
|
149,70
|
149,12
|
21/06/2024 |
9.531.115 |
0,66%
|
147,89
|
147,50
|
149,07
|
148,75
|
20/06/2024 |
3.478.451 |
1,46%
|
145,12
|
145,06
|
148,08
|
147,78
|
19/06/2024 |
2.423.350 |
0,00%
|
145,79
|
145,27
|
146,38
|
145,65
|
18/06/2024 |
2.423.350 |
0,08%
|
145,79
|
145,27
|
146,38
|
145,65
|
17/06/2024 |
3.514.089 |
0,28%
|
145,02
|
144,7653
|
146,43
|
145,95
|
14/06/2024 |
2.043.426 |
0,06%
|
145,41
|
144,49
|
145,97
|
145,54
|
13/06/2024 |
3.831.293 |
-0,10%
|
145,00
|
143,8861
|
145,75
|
145,27
|
12/06/2024 |
3.195.145 |
-0,92%
|
146,56
|
144,78
|
147,17
|
145,41
|
11/06/2024 |
2.513.268 |
-0,25%
|
146,56
|
145,44
|
147,16
|
146,76
|
10/06/2024 |
2.444.878 |
0,03%
|
146,56
|
145,60
|
147,56
|
147,13
|
07/06/2024 |
2.443.206 |
0,45%
|
146,96
|
146,35
|
148,30
|
147,08
|
06/06/2024 |
2.418.475 |
0,32%
|
145,68
|
144,68
|
146,96
|
146,4404
|
05/06/2024 |
2.760.930 |
-1,25%
|
145,68
|
145,86
|
147,99
|
145,956
|
04/06/2024 |
3.806.426 |
0,04%
|
145,68
|
146,19
|
148,31
|
147,80
|
03/06/2024 |
3.101.096 |
0,73%
|
145,68
|
146,825
|
148,88
|
147,74
|
31/05/2024 |
3.932.116 |
0,86%
|
145,68
|
145,34
|
147,48
|
146,53
|
30/05/2024 |
3.964.024 |
0,58%
|
144,59
|
144,02
|
145,61
|
145,28
|
29/05/2024 |
3.259.202 |
0,04%
|
143,81
|
143,72
|
145,415
|
144,44
|
28/05/2024 |
4.776.927 |
-1,76%
|
146,83
|
144,1502
|
146,79
|
144,38
|
27/05/2024 |
2.742.300 |
0,00%
|
149,53
|
146,77
|
149,80
|
146,97
|
24/05/2024 |
2.742.300 |
-4,25%
|
149,53
|
146,77
|
149,80
|
146,97
|
23/05/2024 |
3.496.958 |
-2,48%
|
152,81
|
149,375
|
152,76
|
149,70
|
22/05/2024 |
3.091.595 |
1,49%
|
150,84
|
150,32
|
154,08
|
153,50
|
21/05/2024 |
2.724.818 |
-0,02%
|
151,61
|
150,785
|
152,585
|
151,24
|
20/05/2024 |
3.507.910 |
-1,39%
|
153,61
|
151,26
|
153,39
|
151,27
|
17/05/2024 |
2.338.639 |
0,23%
|
154,48
|
153,7129
|
154,86
|
154,64
|
16/05/2024 |
3.262.982 |
1,06%
|
152,06
|
152,33
|
154,33
|
154,28
|
15/05/2024 |
2.041.337 |
0,87%
|
152,06
|
151,3009
|
152,95
|
152,70
|
14/05/2024 |
4.420.619 |
0,11%
|
151,88
|
150,70
|
152,21
|
151,38
|
13/05/2024 |
2.590.808 |
0,87%
|
150,19
|
149,705
|
151,32
|
151,22
|
10/05/2024 |
2.740.911 |
0,04%
|
150,00
|
147,94
|
150,09
|
149,91
|
09/05/2024 |
2.929.488 |
0,67%
|
149,04
|
148,89
|
150,0975
|
149,95
|
08/05/2024 |
3.511.823 |
0,16%
|
149,40
|
148,72
|
149,72
|
148,95
|
07/05/2024 |
2.614.413 |
0,09%
|
149,39
|
148,45
|
149,73
|
148,72
|
06/05/2024 |
2.415.739 |
-0,46%
|
149,80
|
147,91
|
150,05
|
148,58
|
03/05/2024 |
3.333.963 |
-0,43%
|
149,80
|
147,82
|
149,89
|
149,27
|
02/05/2024 |
4.036.218 |
-0,89%
|
152,01
|
149,14
|
152,27
|
149,84
|
01/05/2024 |
7.230.671 |
4,56%
|
148,28
|
147,62
|
151,845
|
151,18
|
30/04/2024 |
2.992.542 |
-1,51%
|
146,60
|
144,53
|
146,88
|
144,60
|
29/04/2024 |
3.260.685 |
0,47%
|
146,60
|
145,985
|
147,22
|
146,82
|
26/04/2024 |
2.989.669 |
-0,65%
|
146,60
|
145,95
|
147,17
|
145,86
|
25/04/2024 |
3.717.469 |
-1,15%
|
148,30
|
146,33
|
149,58
|
146,82
|
24/04/2024 |
4.595.012 |
-0,69%
|
148,30
|
146,86
|
148,99
|
148,53
|
23/04/2024 |
4.546.964 |
0,30%
|
149,89
|
148,21
|
150,49
|
149,56
|
22/04/2024 |
4.460.765 |
1,75%
|
146,16
|
147,31
|
150,275
|
150,50
|
19/04/2024 |
3.635.785 |
1,49%
|
146,16
|
144,54
|
148,11
|
147,91
|
18/04/2024 |
4.167.046 |
0,67%
|
145,00
|
143,13
|
145,78
|
145,74
|
17/04/2024 |
4.794.185 |
0,22%
|
145,00
|
143,54
|
145,41
|
144,77
|
16/04/2024 |
5.954.199 |
-1,80%
|
150,69
|
143,39
|
146,25
|
144,94
|
15/04/2024 |
3.701.801 |
0,05%
|
150,69
|
147,37
|
149,49
|
147,59
|
12/04/2024 |
3.470.616 |
-0,85%
|
150,69
|
147,1363
|
149,065
|
147,52
|
11/04/2024 |
4.362.729 |
-0,94%
|
150,69
|
148,4002
|
150,87
|
148,79
|
10/04/2024 |
3.291.981 |
-1,37%
|
151,69
|
149,76
|
151,81
|
150,20
|
09/04/2024 |
2.858.075 |
0,46%
|
151,57
|
150,94
|
152,5301
|
152,29
|
08/04/2024 |
2.604.476 |
-0,53%
|
157,69
|
151,56
|
153,035
|
151,59
|
05/04/2024 |
3.267.930 |
-0,07%
|
157,69
|
151,61
|
153,01
|
152,39
|
04/04/2024 |
3.322.787 |
-1,14%
|
157,69
|
152,42
|
155,50
|
152,50
|
03/04/2024 |
3.681.143 |
-2,20%
|
157,69
|
154,25
|
158,03
|
154,26
|
02/04/2024 |
2.494.004 |
-0,03%
|
157,72
|
155,96
|
157,82
|
157,73
|
01/04/2024 |
1.842.096 |
-0,26%
|
157,72
|
156,77
|
158,14
|
157,78
|
28/03/2024 |
2.094.434 |
0,15%
|
155,57
|
158,11
|
159,14
|
158,19
|
27/03/2024 |
4.071.128 |
1,41%
|
155,57
|
155,93
|
158,22
|
157,96
|
26/03/2024 |
3.073.489 |
0,35%
|
155,57
|
154,76
|
156,23
|
155,77
|
25/03/2024 |
3.284.967 |
-0,01%
|
155,50
|
154,90
|
156,89
|
155,22
|
22/03/2024 |
2.383.246 |
-0,33%
|
155,55
|
155,12
|
156,351
|
155,23
|
21/03/2024 |
2.348.155 |
-0,01%
|
155,75
|
155,115
|
156,95
|
155,75
|
20/03/2024 |
2.489.706 |
-0,29%
|
155,75
|
155,22
|
156,44
|
155,76
|
19/03/2024 |
3.080.002 |
-0,35%
|
156,67
|
155,66
|
156,86
|
156,21
|
18/03/2024 |
2.364.836 |
-0,90%
|
158,46
|
156,51
|
158,69
|
156,76
|
15/03/2024 |
3.524.208 |
-0,65%
|
158,46
|
157,10
|
159,11
|
158,18
|
14/03/2024 |
3.166.486 |
-1,17%
|
159,49
|
158,69
|
161,54
|
159,21
|
13/03/2024 |
2.542.844 |
-1,01%
|
159,49
|
159,85
|
162,68
|
161,10
|
12/03/2024 |
3.255.709 |
0,94%
|
159,49
|
161,13
|
163,11
|
162,74
|
11/03/2024 |
2.052.788 |
1,07%
|
159,49
|
158,88
|
161,30
|
161,23
|
08/03/2024 |
1.929.176 |
0,41%
|
158,95
|
158,425
|
160,39
|
159,52
|
07/03/2024 |
2.319.577 |
-0,30%
|
160,94
|
158,25
|
160,36
|
158,87
|
06/03/2024 |
2.250.146 |
-0,39%
|
160,94
|
159,22
|
160,93
|
159,34
|
05/03/2024 |
3.600.110 |
0,08%
|
160,94
|
159,20
|
161,24
|
159,97
|
04/03/2024 |
3.479.284 |
-1,41%
|
160,94
|
158,27
|
161,61
|
159,84
|
01/03/2024 |
2.390.284 |
0,46%
|
160,94
|
161,09
|
162,57
|
162,12
|
29/02/2024 |
3.070.417 |
-0,11%
|
160,94
|
160,94
|
162,18
|
161,38
|