Johnson & Johnson (JNJ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.806.250 |
1,59%
|
261,43
|
259,69
|
263,71
|
263,40
|
| 23/07/2026 |
2.081.082 |
1,42%
|
255,24
|
254,42
|
260,15
|
259,27
|
| 22/07/2026 |
2.185.679 |
2,00%
|
252,76
|
251,24
|
256,27
|
255,63
|
| 21/07/2026 |
1.921.616 |
0,72%
|
247,45
|
245,69
|
251,34
|
250,61
|
| 20/07/2026 |
1.821.695 |
-1,67%
|
251,58
|
248,65
|
254,00
|
248,82
|
| 17/07/2026 |
3.465.038 |
1,23%
|
253,49
|
251,95
|
255,52
|
253,04
|
| 16/07/2026 |
3.146.096 |
1,19%
|
248,61
|
246,50
|
253,54
|
249,97
|
| 15/07/2026 |
2.567.732 |
-2,69%
|
249,00
|
246,09
|
256,82
|
247,02
|
| 14/07/2026 |
1.874.321 |
-1,52%
|
255,03
|
252,24
|
256,00
|
253,85
|
| 13/07/2026 |
1.512.306 |
0,31%
|
257,95
|
256,21
|
259,525
|
257,77
|
| 10/07/2026 |
1.641.084 |
-0,82%
|
260,19
|
255,53
|
261,00
|
256,98
|
| 09/07/2026 |
1.989.509 |
-1,63%
|
260,63
|
258,17
|
263,45
|
259,10
|
| 08/07/2026 |
1.767.765 |
-1,44%
|
268,00
|
263,14
|
268,00
|
263,40
|
| 07/07/2026 |
2.454.485 |
3,05%
|
265,00
|
264,38
|
269,42
|
267,24
|
| 06/07/2026 |
2.063.597 |
-1,41%
|
260,69
|
256,00
|
261,04
|
259,33
|
| 02/07/2026 |
2.543.236 |
3,57%
|
255,78
|
254,53
|
263,10
|
263,04
|
| 01/07/2026 |
2.151.905 |
0,00%
|
253,26
|
251,10
|
254,08
|
253,98
|
| 30/06/2026 |
3.205.183 |
-1,76%
|
259,00
|
253,27
|
259,90
|
253,97
|
| 29/06/2026 |
3.156.883 |
1,51%
|
253,19
|
253,01
|
258,58
|
258,51
|
| 26/06/2026 |
7.177.952 |
3,99%
|
248,15
|
247,93
|
255,09
|
254,66
|
| 25/06/2026 |
2.815.055 |
1,61%
|
241,27
|
241,19
|
248,13
|
244,88
|
| 24/06/2026 |
2.701.012 |
0,80%
|
240,23
|
238,85
|
243,00
|
241,00
|
| 23/06/2026 |
3.207.440 |
3,37%
|
235,64
|
234,47
|
239,80
|
239,08
|
| 22/06/2026 |
3.532.296 |
1,27%
|
228,39
|
227,50
|
231,41
|
231,29
|
| 18/06/2026 |
10.417.584 |
-2,48%
|
231,77
|
227,63
|
232,73
|
228,39
|
| 17/06/2026 |
3.204.176 |
-0,42%
|
234,03
|
230,76
|
234,20
|
234,20
|
| 16/06/2026 |
1.922.046 |
-0,20%
|
235,68
|
231,11
|
236,21
|
235,18
|
| 15/06/2026 |
2.320.295 |
-2,16%
|
239,00
|
233,67
|
239,15
|
235,66
|
| 12/06/2026 |
2.144.533 |
1,07%
|
240,00
|
237,595
|
240,91
|
240,87
|
| 11/06/2026 |
2.501.089 |
-0,07%
|
240,00
|
238,14
|
241,55
|
238,33
|
| 10/06/2026 |
1.814.383 |
0,63%
|
239,00
|
237,30
|
240,905
|
238,49
|
| 09/06/2026 |
2.122.980 |
2,08%
|
232,38
|
230,45
|
237,63
|
237,00
|
| 08/06/2026 |
1.858.956 |
-0,26%
|
232,77
|
230,65
|
234,93
|
232,16
|
| 05/06/2026 |
2.034.284 |
2,02%
|
230,00
|
229,00
|
235,20
|
232,77
|
| 04/06/2026 |
2.476.871 |
2,21%
|
227,09
|
225,94
|
228,66
|
228,17
|
| 03/06/2026 |
2.211.320 |
0,16%
|
222,45
|
222,45
|
224,86
|
223,24
|
| 02/06/2026 |
1.942.967 |
-0,28%
|
222,58
|
221,175
|
225,33
|
222,89
|
| 01/06/2026 |
2.165.660 |
-0,81%
|
223,20
|
220,88
|
224,40
|
223,51
|
| 29/05/2026 |
4.703.650 |
-2,37%
|
231,23
|
224,63
|
231,35
|
225,33
|
| 28/05/2026 |
1.828.788 |
-0,21%
|
231,01
|
229,77
|
231,86
|
230,80
|
| 27/05/2026 |
1.862.617 |
0,48%
|
229,96
|
229,33
|
232,85
|
231,29
|
| 26/05/2026 |
2.344.691 |
-1,78%
|
233,00
|
229,18
|
233,24
|
230,18
|
| 22/05/2026 |
1.769.093 |
1,13%
|
233,00
|
232,96
|
235,44
|
234,34
|
| 21/05/2026 |
2.022.750 |
1,05%
|
228,83
|
227,50
|
231,89
|
231,73
|
| 20/05/2026 |
2.623.866 |
-0,30%
|
231,70
|
229,17
|
231,95
|
229,32
|
| 19/05/2026 |
1.914.429 |
0,47%
|
228,32
|
228,05
|
230,85
|
230,00
|
| 18/05/2026 |
2.645.014 |
0,97%
|
226,71
|
225,94
|
229,66
|
228,92
|
| 15/05/2026 |
3.403.028 |
-1,77%
|
230,77
|
226,52
|
232,13
|
226,71
|
| 14/05/2026 |
1.434.969 |
0,16%
|
231,00
|
229,39
|
231,76
|
230,80
|
| 13/05/2026 |
2.363.156 |
2,75%
|
226,20
|
225,65
|
230,76
|
230,42
|
| 12/05/2026 |
2.563.146 |
1,28%
|
223,05
|
221,74
|
227,58
|
224,26
|
| 11/05/2026 |
2.183.176 |
0,05%
|
221,32
|
220,37
|
223,25
|
221,43
|
| 08/05/2026 |
1.608.785 |
-0,53%
|
222,94
|
220,95
|
223,33
|
221,32
|
| 07/05/2026 |
2.582.098 |
-0,94%
|
224,78
|
220,65
|
224,78
|
222,51
|
| 06/05/2026 |
2.528.847 |
-0,41%
|
225,25
|
222,98
|
226,20
|
224,62
|
| 05/05/2026 |
2.053.114 |
0,60%
|
225,39
|
224,90
|
226,50
|
225,55
|
| 04/05/2026 |
2.398.071 |
-1,32%
|
225,51
|
223,58
|
227,07
|
224,20
|
| 01/05/2026 |
1.718.248 |
-1,16%
|
229,06
|
227,16
|
229,77
|
227,19
|
| 30/04/2026 |
3.200.604 |
1,10%
|
227,95
|
227,81
|
231,10
|
229,85
|
| 29/04/2026 |
1.541.422 |
-0,19%
|
225,28
|
224,91
|
228,64
|
227,35
|
| 28/04/2026 |
1.598.360 |
1,09%
|
227,73
|
226,44
|
230,99
|
227,79
|
| 27/04/2026 |
2.550.146 |
-0,95%
|
225,77
|
224,70
|
227,87
|
225,34
|
| 24/04/2026 |
1.486.251 |
-1,37%
|
229,69
|
227,04
|
229,82
|
227,50
|
| 23/04/2026 |
1.630.990 |
2,01%
|
227,99
|
227,12
|
231,33
|
230,65
|
| 22/04/2026 |
3.259.630 |
-0,03%
|
226,18
|
223,78
|
227,44
|
226,10
|
| 21/04/2026 |
3.039.910 |
-1,96%
|
229,35
|
224,72
|
229,52
|
226,16
|
| 20/04/2026 |
2.378.625 |
-1,49%
|
234,81
|
229,57
|
235,26
|
230,69
|
| 17/04/2026 |
3.080.435 |
-0,15%
|
234,36
|
232,06
|
235,48
|
234,18
|
| 16/04/2026 |
2.152.665 |
-1,73%
|
237,42
|
232,24
|
238,04
|
234,54
|
| 15/04/2026 |
1.592.884 |
-0,60%
|
239,96
|
236,75
|
240,32
|
238,67
|
| 14/04/2026 |
2.253.380 |
0,90%
|
234,00
|
233,27
|
242,18
|
240,10
|
| 13/04/2026 |
2.180.419 |
-0,21%
|
237,71
|
235,19
|
238,38
|
237,96
|
| 10/04/2026 |
2.318.472 |
-1,18%
|
242,00
|
237,94
|
242,00
|
238,46
|
| 09/04/2026 |
2.109.146 |
0,00%
|
241,30
|
240,54
|
244,17
|
241,31
|
| 08/04/2026 |
2.469.572 |
1,21%
|
234,83
|
234,00
|
241,33
|
241,30
|
| 07/04/2026 |
1.742.653 |
-1,06%
|
240,78
|
236,20
|
240,78
|
238,41
|
| 06/04/2026 |
1.643.589 |
-0,85%
|
242,65
|
240,50
|
243,51
|
240,97
|
| 02/04/2026 |
1.857.276 |
-0,44%
|
245,11
|
241,895
|
247,20
|
243,04
|
| 01/04/2026 |
1.806.585 |
-0,13%
|
245,60
|
243,745
|
247,07
|
244,12
|
| 31/03/2026 |
2.736.538 |
0,80%
|
243,01
|
242,65
|
245,22
|
244,44
|
| 30/03/2026 |
2.487.278 |
0,85%
|
243,53
|
240,52
|
244,21
|
242,49
|
| 27/03/2026 |
2.112.135 |
0,51%
|
240,09
|
239,22
|
242,64
|
240,45
|
| 26/03/2026 |
1.489.923 |
-0,29%
|
239,76
|
239,09
|
241,65
|
239,24
|
| 25/03/2026 |
1.763.455 |
1,98%
|
236,80
|
235,76
|
241,43
|
239,93
|
| 24/03/2026 |
2.422.241 |
-0,06%
|
233,23
|
232,70
|
236,00
|
235,27
|
| 23/03/2026 |
2.432.442 |
0,02%
|
237,40
|
234,26
|
238,00
|
235,42
|
| 20/03/2026 |
9.592.832 |
-0,94%
|
236,83
|
234,60
|
238,20
|
235,37
|
| 19/03/2026 |
1.711.869 |
0,13%
|
238,34
|
236,37
|
239,04
|
237,60
|
| 18/03/2026 |
2.256.002 |
-0,35%
|
237,87
|
235,445
|
239,10
|
237,28
|
| 17/03/2026 |
2.653.829 |
-2,09%
|
244,11
|
237,22
|
244,11
|
238,11
|
| 16/03/2026 |
2.810.195 |
0,69%
|
244,37
|
241,67
|
245,04
|
243,19
|
| 13/03/2026 |
1.424.425 |
-0,21%
|
244,21
|
241,50
|
245,50
|
241,52
|
| 12/03/2026 |
2.191.637 |
-0,39%
|
241,46
|
240,35
|
244,39
|
242,04
|
| 11/03/2026 |
1.823.473 |
-0,30%
|
242,68
|
241,42
|
243,68
|
242,99
|
| 10/03/2026 |
1.701.472 |
0,46%
|
241,74
|
240,87
|
245,00
|
243,71
|
| 09/03/2026 |
2.357.808 |
0,91%
|
241,54
|
240,19
|
244,09
|
242,59
|
| 06/03/2026 |
1.907.473 |
0,32%
|
238,64
|
235,53
|
240,78
|
240,40
|
| 05/03/2026 |
2.105.584 |
-2,31%
|
242,63
|
235,98
|
242,84
|
239,63
|
| 04/03/2026 |
1.769.023 |
-0,59%
|
246,30
|
243,22
|
246,53
|
245,30
|
| 03/03/2026 |
1.639.527 |
-0,73%
|
246,81
|
244,48
|
247,85
|
246,75
|
