J P Morgan Chase & Co (JPM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.044.981 |
-1,48%
|
335,60
|
330,40
|
335,60
|
331,55
|
| 22/10/2026 |
2.256.707 |
0,16%
|
331,85
|
331,85
|
336,61
|
336,54
|
| 21/10/2026 |
2.068.405 |
-0,06%
|
337,50
|
332,65
|
337,7561
|
335,19
|
| 20/10/2026 |
2.582.623 |
0,52%
|
335,1726
|
332,55
|
339,86
|
335,26
|
| 19/10/2026 |
3.422.969 |
-1,82%
|
338,10
|
333,23
|
341,01
|
333,53
|
| 16/10/2026 |
3.048.538 |
1,21%
|
336,99
|
336,94
|
344,40
|
339,72
|
| 15/10/2026 |
3.665.722 |
0,03%
|
336,906
|
332,24
|
338,45
|
335,53
|
| 14/10/2026 |
4.350.084 |
1,11%
|
327,70
|
326,3981
|
336,175
|
335,28
|
| 13/10/2026 |
6.115.327 |
-0,84%
|
339,60
|
331,19
|
344,27
|
331,43
|
| 12/10/2026 |
2.740.445 |
0,57%
|
334,2189
|
333,55
|
336,34
|
334,30
|
| 09/10/2026 |
2.418.182 |
0,47%
|
331,796
|
330,60
|
333,54
|
332,99
|
| 08/10/2026 |
4.596.503 |
0,56%
|
327,42
|
325,625
|
332,31
|
331,42
|
| 07/10/2026 |
3.038.466 |
-0,51%
|
327,285
|
325,08
|
329,8699
|
329,58
|
| 06/10/2026 |
2.018.250 |
0,22%
|
332,29
|
330,93
|
333,79
|
331,28
|
| 05/10/2026 |
2.620.200 |
0,00%
|
332,7128
|
330,60
|
333,73
|
330,73
|
| 02/10/2026 |
2.903.212 |
-0,20%
|
335,19
|
330,00
|
335,19
|
332,38
|
| 01/10/2026 |
3.910.102 |
0,71%
|
329,58
|
325,87
|
333,58
|
333,18
|
| 30/09/2026 |
3.753.599 |
-1,24%
|
335,03
|
330,83
|
336,34
|
330,83
|
| 29/09/2026 |
2.413.664 |
-0,43%
|
337,75
|
333,33
|
338,75
|
334,98
|
| 28/09/2026 |
3.720.605 |
-1,89%
|
342,30
|
336,30
|
342,64
|
336,59
|
| 25/09/2026 |
3.114.907 |
1,30%
|
340,20
|
338,64
|
343,265
|
343,06
|
| 24/09/2026 |
2.876.359 |
0,27%
|
337,71
|
335,28
|
339,37
|
338,56
|
| 23/09/2026 |
3.338.451 |
-0,73%
|
338,30
|
336,981
|
341,43
|
337,53
|
| 22/09/2026 |
5.502.919 |
-3,35%
|
352,70
|
337,30
|
353,48
|
340,00
|
| 21/09/2026 |
2.347.923 |
0,71%
|
352,88
|
350,08
|
354,60
|
352,04
|
| 18/09/2026 |
2.457.278 |
-0,18%
|
346,1062
|
345,0676
|
350,5645
|
349,67
|
| 17/09/2026 |
2.672.491 |
0,14%
|
352,3698
|
345,28
|
353,49
|
349,31
|
| 16/09/2026 |
3.350.068 |
-0,99%
|
353,00
|
344,685
|
355,60
|
348,92
|
| 15/09/2026 |
6.837.649 |
0,67%
|
350,492
|
343,0717
|
354,70
|
352,49
|
| 14/09/2026 |
2.932.586 |
-1,71%
|
353,8333
|
347,545
|
355,25
|
350,13
|
| 11/09/2026 |
2.006.277 |
0,76%
|
357,92
|
354,80
|
360,04
|
356,23
|
| 10/09/2026 |
1.922.486 |
-0,32%
|
355,46
|
351,12
|
355,46
|
353,56
|
| 09/09/2026 |
2.514.220 |
0,34%
|
351,3361
|
348,69
|
356,30
|
354,71
|
| 08/09/2026 |
1.991.275 |
-1,46%
|
356,51
|
353,24
|
358,3233
|
353,51
|
| 04/09/2026 |
1.939.964 |
-1,00%
|
361,00
|
355,23
|
362,86
|
358,64
|
| 03/09/2026 |
2.184.076 |
1,63%
|
357,80
|
356,39
|
362,85
|
362,06
|
| 02/09/2026 |
2.073.705 |
0,31%
|
355,31
|
353,79
|
361,47
|
356,22
|
| 01/09/2026 |
2.171.432 |
-0,37%
|
355,1283
|
354,12
|
359,92
|
354,95
|
| 31/08/2026 |
2.271.848 |
-0,32%
|
357,67
|
354,7701
|
357,75
|
356,02
|
| 28/08/2026 |
1.647.852 |
0,98%
|
355,77
|
354,22
|
358,73
|
357,62
|
| 27/08/2026 |
2.428.218 |
-0,64%
|
353,50
|
352,225
|
357,57
|
354,22
|
| 26/08/2026 |
1.995.343 |
-0,10%
|
357,91
|
354,6001
|
358,35
|
356,50
|
| 25/08/2026 |
1.989.290 |
0,08%
|
358,0055
|
353,0737
|
359,00
|
356,69
|
| 24/08/2026 |
1.810.098 |
1,38%
|
351,50
|
351,50
|
358,28
|
356,39
|
| 21/08/2026 |
2.600.096 |
0,02%
|
354,90
|
350,3666
|
356,86
|
351,58
|
| 20/08/2026 |
2.552.966 |
-1,53%
|
356,49
|
351,55
|
357,95
|
351,55
|
| 19/08/2026 |
2.924.798 |
-1,62%
|
363,79
|
355,645
|
363,94
|
357,26
|
| 18/08/2026 |
2.565.032 |
0,73%
|
360,5446
|
359,30
|
363,61
|
363,25
|
| 17/08/2026 |
2.741.973 |
-0,52%
|
361,11
|
351,79
|
365,75
|
361,20
|
| 14/08/2026 |
2.574.596 |
-0,07%
|
363,02
|
361,45
|
365,88
|
362,84
|
| 13/08/2026 |
2.560.670 |
-0,57%
|
368,00
|
361,52
|
368,48
|
363,11
|
| 12/08/2026 |
1.898.613 |
0,97%
|
362,708
|
310,1708
|
366,09
|
365,18
|
| 11/08/2026 |
1.700.054 |
0,57%
|
360,00
|
358,61
|
363,12
|
362,04
|
| 10/08/2026 |
2.017.346 |
0,35%
|
357,69
|
356,53
|
359,98
|
359,79
|
| 07/08/2026 |
1.865.656 |
0,39%
|
355,77
|
331,83
|
358,8543
|
358,2057
|
| 06/08/2026 |
2.239.177 |
-0,82%
|
362,90
|
354,945
|
363,60
|
356,30
|
| 05/08/2026 |
2.121.704 |
0,53%
|
358,45
|
358,45
|
362,17
|
359,24
|
| 04/08/2026 |
3.634.968 |
1,55%
|
352,85
|
352,78
|
363,00
|
357,52
|
| 03/08/2026 |
2.805.791 |
0,24%
|
354,10
|
350,84
|
356,27
|
352,64
|
| 31/07/2026 |
1.625.558 |
0,27%
|
348,00
|
351,70
|
354,47
|
351,79
|
| 30/07/2026 |
3.420.814 |
1,76%
|
345,16
|
344,71
|
352,26
|
350,85
|
| 29/07/2026 |
3.636.444 |
-3,38%
|
356,50
|
343,78
|
357,4752
|
344,71
|
| 28/07/2026 |
2.749.851 |
0,37%
|
358,326
|
354,15
|
359,25
|
357,31
|
| 27/07/2026 |
3.009.052 |
0,87%
|
356,88
|
352,58
|
359,05
|
356,20
|
| 24/07/2026 |
2.371.273 |
0,90%
|
350,70
|
347,50
|
353,37
|
353,21
|
| 23/07/2026 |
2.473.423 |
0,37%
|
347,10
|
345,42
|
349,90
|
349,90
|
| 22/07/2026 |
3.498.799 |
0,86%
|
346,00
|
344,2501
|
349,07
|
348,21
|
| 21/07/2026 |
2.225.934 |
1,84%
|
340,00
|
337,30
|
345,735
|
345,23
|
| 20/07/2026 |
2.256.352 |
-0,64%
|
340,78
|
337,37
|
344,26
|
338,87
|
| 17/07/2026 |
3.340.174 |
-0,45%
|
342,00
|
335,05
|
346,125
|
341,10
|
| 16/07/2026 |
3.190.584 |
-1,12%
|
348,18
|
341,11
|
349,34
|
343,15
|
| 15/07/2026 |
5.122.669 |
1,17%
|
344,70
|
342,89
|
351,24
|
346,91
|
| 14/07/2026 |
6.058.857 |
2,52%
|
328,00
|
325,75
|
344,73
|
342,89
|
| 13/07/2026 |
3.057.937 |
-0,50%
|
338,45
|
332,5001
|
338,58
|
334,53
|
| 10/07/2026 |
2.210.926 |
-6,92%
|
337,82
|
312,265
|
338,71
|
336,47
|
| 09/07/2026 |
3.070.987 |
1,46%
|
331,45
|
330,8053
|
337,00
|
335,47
|
| 08/07/2026 |
3.801.324 |
-2,64%
|
336,60
|
330,13
|
337,08
|
330,62
|
| 07/07/2026 |
2.511.126 |
0,36%
|
342,11
|
337,09
|
342,11
|
339,22
|
| 06/07/2026 |
2.382.575 |
1,46%
|
333,75
|
333,00
|
339,715
|
337,72
|
| 02/07/2026 |
2.476.085 |
-0,01%
|
336,98
|
331,88
|
338,8442
|
332,97
|
| 01/07/2026 |
2.636.528 |
2,06%
|
327,65
|
325,02
|
335,64
|
334,07
|
| 30/06/2026 |
2.577.671 |
-0,63%
|
329,39
|
326,68
|
330,4372
|
327,33
|
| 29/06/2026 |
2.766.840 |
0,27%
|
329,7372
|
327,23
|
332,39
|
329,39
|
| 26/06/2026 |
4.474.312 |
-1,82%
|
336,19
|
327,585
|
336,5645
|
329,05
|
| 25/06/2026 |
4.426.537 |
0,45%
|
335,7235
|
334,76
|
343,4485
|
335,12
|
| 24/06/2026 |
2.598.922 |
-0,17%
|
334,37
|
329,77
|
334,97
|
333,45
|
| 23/06/2026 |
2.757.771 |
0,91%
|
331,40
|
327,21
|
335,37
|
334,14
|
| 18/06/2026 |
4.050.992 |
-2,53%
|
334,7167
|
324,165
|
338,09
|
331,48
|
| 17/06/2026 |
4.608.262 |
0,66%
|
330,8526
|
330,8526
|
337,77
|
333,46
|
| 16/06/2026 |
4.244.534 |
3,63%
|
321,98
|
321,98
|
331,75
|
331,14
|
| 15/06/2026 |
2.523.904 |
-0,48%
|
323,48
|
318,84
|
325,92
|
319,40
|
| 12/06/2026 |
3.395.740 |
2,31%
|
314,86
|
314,86
|
321,30
|
320,72
|
| 11/06/2026 |
3.569.913 |
1,45%
|
310,29
|
308,88
|
314,72
|
313,49
|
| 10/06/2026 |
2.918.651 |
-0,98%
|
311,10
|
309,14
|
314,75
|
309,14
|
| 09/06/2026 |
3.534.178 |
0,43%
|
312,015
|
309,01
|
316,40
|
312,70
|
| 08/06/2026 |
2.434.632 |
-0,41%
|
312,21
|
310,79
|
316,21
|
311,11
|
| 05/06/2026 |
3.478.668 |
0,54%
|
311,80
|
309,60
|
315,00
|
312,37
|
| 04/06/2026 |
4.139.578 |
3,45%
|
304,936
|
304,10
|
312,91
|
310,89
|
| 03/06/2026 |
2.779.172 |
0,04%
|
298,3041
|
296,56
|
301,96
|
300,85
|
| 02/06/2026 |
3.529.578 |
1,57%
|
295,51
|
295,27
|
302,07
|
300,96
|
