J P Morgan Chase & Co (JPM)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
6.455.891 |
0,00%
|
200,01
|
199,40
|
202,60
|
202,26
|
28/06/2024 |
6.455.891 |
1,55%
|
200,01
|
199,40
|
202,60
|
202,26
|
27/06/2024 |
2.659.618 |
0,88%
|
197,44
|
196,97
|
199,85
|
199,17
|
26/06/2024 |
2.722.193 |
-0,32%
|
197,45
|
196,29
|
197,91
|
197,43
|
25/06/2024 |
2.166.966 |
-0,41%
|
198,09
|
197,74
|
200,07
|
198,07
|
24/06/2024 |
2.775.347 |
1,31%
|
197,81
|
197,13
|
199,21
|
198,88
|
21/06/2024 |
9.800.846 |
-1,19%
|
196,71
|
194,25
|
197,00
|
196,30
|
20/06/2024 |
2.477.392 |
0,85%
|
196,39
|
196,11
|
199,44
|
198,67
|
19/06/2024 |
3.159.216 |
0,00%
|
194,60
|
194,14
|
197,93
|
197,00
|
18/06/2024 |
3.159.216 |
1,66%
|
194,60
|
194,14
|
197,93
|
197,00
|
17/06/2024 |
3.636.062 |
0,62%
|
193,20
|
191,97
|
195,58
|
194,98
|
14/06/2024 |
3.100.617 |
0,06%
|
191,53
|
191,42
|
194,86
|
193,78
|
13/06/2024 |
3.749.533 |
1,11%
|
198,69
|
190,89
|
194,58
|
193,66
|
12/06/2024 |
5.790.309 |
-1,43%
|
198,69
|
191,31
|
196,72
|
191,59
|
11/06/2024 |
4.207.388 |
-2,63%
|
198,69
|
193,64
|
197,91
|
194,36
|
10/06/2024 |
2.398.271 |
-0,17%
|
197,33
|
198,44
|
200,84
|
199,61
|
07/06/2024 |
3.083.486 |
1,54%
|
197,33
|
197,115
|
200,9111
|
199,95
|
06/06/2024 |
3.682.531 |
-0,18%
|
197,48
|
195,33
|
198,015
|
196,91
|
05/06/2024 |
3.891.578 |
-0,95%
|
199,575
|
196,92
|
199,82
|
197,26
|
04/06/2024 |
3.117.417 |
-1,32%
|
200,34
|
198,295
|
201,9741
|
199,16
|
03/06/2024 |
2.683.533 |
-0,40%
|
197,99
|
199,19
|
202,42
|
201,82
|
31/05/2024 |
3.594.144 |
1,88%
|
197,99
|
198,35
|
203,30
|
203,07
|
30/05/2024 |
2.831.957 |
0,62%
|
197,99
|
198,40
|
199,85
|
199,33
|
29/05/2024 |
2.816.523 |
-0,70%
|
197,99
|
196,895
|
198,985
|
198,11
|
28/05/2024 |
2.752.059 |
-0,60%
|
199,83
|
198,67
|
200,41
|
199,50
|
27/05/2024 |
2.908.475 |
0,00%
|
197,75
|
197,71
|
200,75
|
200,71
|
24/05/2024 |
2.908.475 |
1,21%
|
197,75
|
197,71
|
200,75
|
200,71
|
23/05/2024 |
3.163.875 |
-0,70%
|
196,98
|
196,07
|
198,30
|
196,92
|
22/05/2024 |
4.233.334 |
-0,61%
|
196,98
|
197,69
|
200,935
|
198,31
|
21/05/2024 |
6.060.054 |
2,02%
|
196,98
|
196,60
|
199,90
|
199,52
|
20/05/2024 |
8.750.035 |
-4,50%
|
204,77
|
195,40
|
205,88
|
195,58
|
17/05/2024 |
3.833.165 |
1,15%
|
202,22
|
202,8149
|
205,045
|
204,79
|
16/05/2024 |
3.745.482 |
0,18%
|
202,22
|
201,9901
|
204,48
|
202,47
|
15/05/2024 |
3.495.604 |
0,32%
|
202,16
|
199,7701
|
202,69
|
202,16
|
14/05/2024 |
3.880.553 |
1,40%
|
198,985
|
198,16
|
201,57
|
201,51
|
13/05/2024 |
2.919.582 |
-0,05%
|
198,885
|
198,04
|
199,84
|
198,68
|
10/05/2024 |
3.404.511 |
0,64%
|
198,45
|
198,27
|
199,3399
|
198,77
|
09/05/2024 |
3.583.180 |
0,95%
|
195,18
|
195,10
|
197,59
|
197,50
|
08/05/2024 |
4.166.978 |
2,03%
|
191,03
|
191,00
|
196,64
|
195,65
|
07/05/2024 |
3.239.593 |
-0,12%
|
191,63
|
191,66
|
192,93
|
191,78
|
06/05/2024 |
3.860.441 |
0,77%
|
191,63
|
189,815
|
192,185
|
191,97
|
03/05/2024 |
4.272.611 |
-0,60%
|
192,04
|
188,46
|
192,529
|
190,51
|
02/05/2024 |
2.905.045 |
-0,10%
|
192,29
|
189,52
|
193,44
|
191,66
|
01/05/2024 |
3.675.617 |
0,06%
|
192,29
|
190,795
|
194,456
|
191,86
|
30/04/2024 |
3.481.408 |
-0,80%
|
193,32
|
191,64
|
194,99
|
191,739
|
29/04/2024 |
2.476.476 |
-0,11%
|
193,32
|
192,435
|
194,26
|
193,28
|
26/04/2024 |
2.712.793 |
0,06%
|
193,32
|
193,06
|
194,87
|
193,49
|
25/04/2024 |
5.047.895 |
0,15%
|
191,29
|
191,18
|
193,935
|
193,37
|
24/04/2024 |
2.934.276 |
0,49%
|
191,29
|
190,20
|
193,22
|
193,08
|
23/04/2024 |
4.208.242 |
1,44%
|
191,29
|
190,52
|
192,225
|
192,14
|
22/04/2024 |
4.805.546 |
1,74%
|
188,30
|
186,185
|
190,125
|
189,03
|
19/04/2024 |
5.521.224 |
2,16%
|
188,30
|
181,415
|
185,87
|
185,17
|
18/04/2024 |
3.707.848 |
0,65%
|
188,30
|
180,00
|
183,36
|
181,25
|
17/04/2024 |
4.046.738 |
-0,40%
|
188,30
|
179,20
|
182,4199
|
180,08
|
16/04/2024 |
6.917.181 |
-1,14%
|
188,30
|
179,65
|
183,16
|
180,80
|
15/04/2024 |
7.435.620 |
0,06%
|
188,30
|
182,195
|
187,46
|
182,89
|
12/04/2024 |
16.590.625 |
-6,44%
|
188,30
|
182,555
|
188,92
|
182,8383
|
11/04/2024 |
4.567.225 |
0,27%
|
195,34
|
193,24
|
196,566
|
195,99
|
10/04/2024 |
3.483.672 |
-0,91%
|
195,34
|
194,19
|
197,06
|
195,36
|
09/04/2024 |
3.000.471 |
-0,67%
|
198,31
|
194,915
|
198,87
|
197,15
|
08/04/2024 |
3.522.191 |
0,52%
|
199,31
|
197,62
|
198,98
|
198,48
|
05/04/2024 |
3.043.428 |
0,92%
|
199,31
|
195,13
|
198,1224
|
197,45
|
04/04/2024 |
4.086.919 |
-0,90%
|
199,31
|
195,55
|
199,67
|
195,38
|
03/04/2024 |
3.797.528 |
-0,28%
|
199,38
|
197,70
|
199,52
|
198,30
|
02/04/2024 |
3.090.170 |
-0,04%
|
199,38
|
198,085
|
199,78
|
198,86
|
01/04/2024 |
2.909.454 |
-0,68%
|
199,38
|
198,565
|
200,90
|
198,94
|
28/03/2024 |
3.430.424 |
0,34%
|
199,38
|
198,58
|
200,72
|
200,20
|
27/03/2024 |
3.072.586 |
1,94%
|
194,70
|
196,445
|
199,60
|
199,52
|
26/03/2024 |
2.436.371 |
0,47%
|
194,70
|
194,0554
|
196,6541
|
195,73
|
25/03/2024 |
3.218.854 |
-0,92%
|
196,88
|
194,36
|
196,94
|
194,82
|
22/03/2024 |
3.093.921 |
-1,23%
|
196,52
|
196,54
|
200,48
|
196,62
|
21/03/2024 |
4.683.281 |
1,39%
|
196,52
|
196,33
|
199,42
|
199,06
|
20/03/2024 |
4.308.992 |
1,31%
|
194,20
|
193,62
|
196,56
|
196,33
|
19/03/2024 |
3.147.972 |
0,59%
|
190,37
|
192,38
|
193,93
|
193,79
|
18/03/2024 |
3.211.088 |
1,13%
|
190,37
|
189,89
|
192,69
|
192,44
|
15/03/2024 |
4.579.005 |
1,60%
|
190,37
|
186,48
|
190,94
|
190,98
|
14/03/2024 |
3.993.179 |
-1,78%
|
190,37
|
187,103
|
191,63
|
187,97
|
13/03/2024 |
3.644.834 |
0,81%
|
190,37
|
189,84
|
191,73
|
191,38
|
12/03/2024 |
2.414.807 |
0,80%
|
189,18
|
187,93
|
190,16
|
189,79
|
11/03/2024 |
2.511.905 |
0,04%
|
189,18
|
186,23
|
188,44
|
188,29
|
08/03/2024 |
2.487.505 |
0,19%
|
189,18
|
187,92
|
190,455
|
188,22
|
07/03/2024 |
3.260.076 |
-0,88%
|
189,18
|
186,63
|
190,49
|
187,87
|
06/03/2024 |
3.214.833 |
0,52%
|
189,18
|
187,63
|
190,0679
|
189,53
|
05/03/2024 |
2.878.163 |
1,00%
|
186,38
|
186,36
|
189,30
|
188,55
|
04/03/2024 |
3.115.163 |
0,75%
|
184,71
|
184,28
|
187,59
|
186,68
|
01/03/2024 |
2.471.385 |
-0,41%
|
185,80
|
185,105
|
186,38
|
185,30
|
29/02/2024 |
2.835.885 |
0,91%
|
185,80
|
183,85
|
186,43
|
186,06
|
28/02/2024 |
2.689.619 |
0,51%
|
183,26
|
182,97
|
185,20
|
184,38
|
27/02/2024 |
2.641.204 |
0,05%
|
183,26
|
182,24
|
183,54
|
183,45
|
26/02/2024 |
2.950.332 |
-0,34%
|
183,72
|
182,48
|
184,45
|
183,36
|
23/02/2024 |
2.901.720 |
0,50%
|
181,97
|
183,19
|
185,20
|
183,99
|
22/02/2024 |
3.256.505 |
1,20%
|
181,97
|
181,24
|
183,42
|
183,07
|
21/02/2024 |
2.902.827 |
0,65%
|
179,94
|
178,54
|
180,98
|
180,90
|
20/02/2024 |
2.954.469 |
0,39%
|
179,61
|
178,465
|
180,46
|
179,73
|
19/02/2024 |
2.522.339 |
0,00%
|
179,61
|
178,16
|
179,98
|
179,03
|
16/02/2024 |
2.522.339 |
1,70%
|
179,61
|
178,16
|
179,98
|
179,03
|
15/02/2024 |
3.733.784 |
2,18%
|
175,26
|
176,15
|
180,21
|
179,87
|
14/02/2024 |
2.911.501 |
1,02%
|
175,26
|
174,42
|
176,10
|
176,03
|
13/02/2024 |
3.680.718 |
-0,87%
|
175,26
|
172,615
|
176,21
|
174,26
|
12/02/2024 |
3.078.862 |
0,45%
|
175,04
|
173,71
|
176,808
|
175,80
|