Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	3.945.495	0,40%	114,60	114,7833	116,46	115,22
22-07-2022	2.998.677	-0,50%	114,60	113,67	116,25	114,745
21-07-2022	5.674.739	0,68%	114,60	113,38	115,53	115,32
20-07-2022	4.435.174	0,04%	114,15	113,49	114,7389	114,54
19-07-2022	4.550.670	2,42%	114,80	112,13	114,935	114,50
18-07-2022	5.781.463	-0,98%	114,80	111,29	115,8401	111,84
15-07-2022	7.749.913	4,53%	109,16	107,68	113,88	112,89
14-07-2022	11.409.935	-3,49%	108,02	106,06	108,23	107,9999
13-07-2022	5.424.560	-0,94%	111,63	110,39	112,4769	111,91
12-07-2022	4.953.884	0,10%	112,51	112,26	115,18	112,97
11-07-2022	3.236.424	-1,31%	113,38	112,215	114,23	112,86
08-07-2022	3.475.259	-0,39%	115,30	113,61	115,63	114,27
07-07-2022	4.445.037	2,29%	113,41	113,40	114,8977	114,45
06-07-2022	4.083.289	-0,67%	110,90	110,785	112,97	111,87
05-07-2022	4.729.446	-0,29%	110,90	109,30	112,71	112,72
04-07-2022	3.982.681	1,24%	112,32	111,16	114,4101	114,01