J P Morgan Chase & Co (JPM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
4.171.163 |
1,92%
|
232,73
|
231,92
|
239,21
|
237,60
|
| 19/12/2024 |
4.462.915 |
1,12%
|
239,00
|
232,27
|
236,35
|
232,96
|
| 18/12/2024 |
0 |
-3,35%
|
238,65
|
229,60
|
239,06
|
230,37
|
| 17/12/2024 |
3.254.304 |
-0,51%
|
240,67
|
236,63
|
239,02
|
238,36
|
| 16/12/2024 |
3.560.763 |
-0,12%
|
240,67
|
237,52
|
240,67
|
239,58
|
| 13/12/2024 |
2.707.318 |
-0,66%
|
242,00
|
239,1437
|
242,69
|
239,94
|
| 12/12/2024 |
2.638.216 |
-0,82%
|
244,00
|
241,01
|
244,10
|
241,53
|
| 11/12/2024 |
3.539.328 |
0,28%
|
243,89
|
242,18
|
244,15
|
243,53
|
| 10/12/2024 |
3.779.079 |
-0,33%
|
247,13
|
242,22
|
247,96
|
242,86
|
| 09/12/2024 |
2.650.659 |
-1,40%
|
245,70
|
243,77
|
247,8699
|
243,81
|
| 06/12/2024 |
2.409.042 |
0,77%
|
245,39
|
244,84
|
247,73
|
247,36
|
| 05/12/2024 |
2.635.191 |
0,86%
|
245,39
|
244,72
|
247,175
|
245,48
|
| 04/12/2024 |
3.395.931 |
-0,54%
|
244,82
|
241,91
|
245,345
|
243,40
|
| 03/12/2024 |
2.570.448 |
-0,57%
|
248,32
|
244,66
|
248,96
|
244,82
|
| 02/12/2024 |
3.473.340 |
-1,39%
|
250,22
|
245,065
|
250,24
|
246,25
|
| 29/11/2024 |
2.493.201 |
0,04%
|
250,87
|
248,771
|
251,77
|
249,72
|
| 27/11/2024 |
2.245.465 |
-0,07%
|
251,46
|
248,34
|
251,46
|
249,79
|
| 26/11/2024 |
3.019.673 |
-0,13%
|
250,01
|
248,34
|
251,50
|
249,97
|
| 25/11/2024 |
3.785.361 |
0,70%
|
251,20
|
249,06
|
251,54
|
250,29
|
| 22/11/2024 |
3.427.185 |
1,55%
|
243,23
|
242,105
|
249,15
|
248,55
|
| 21/11/2024 |
4.147.540 |
1,65%
|
244,08
|
238,64
|
245,49
|
244,76
|
| 20/11/2024 |
3.571.829 |
-0,95%
|
242,30
|
238,64
|
245,1509
|
240,78
|
| 19/11/2024 |
2.816.584 |
-0,79%
|
241,80
|
241,5966
|
247,93
|
243,09
|
| 18/11/2024 |
3.445.782 |
-0,11%
|
246,01
|
242,68
|
247,93
|
245,03
|
| 15/11/2024 |
4.839.349 |
1,42%
|
242,45
|
240,715
|
246,41
|
245,31
|
| 14/11/2024 |
4.373.543 |
0,29%
|
242,17
|
240,31
|
244,29
|
241,87
|
| 13/11/2024 |
5.394.126 |
0,67%
|
241,60
|
238,76
|
244,07
|
241,16
|
| 12/11/2024 |
3.242.205 |
0,11%
|
239,22
|
238,76
|
242,0999
|
239,56
|
| 11/11/2024 |
3.464.765 |
0,98%
|
240,53
|
239,10
|
242,0999
|
239,29
|
| 08/11/2024 |
4.073.044 |
0,26%
|
244,44
|
235,2207
|
244,57
|
236,98
|
| 07/11/2024 |
8.413.559 |
-4,32%
|
244,01
|
235,00
|
248,00
|
236,38
|
| 06/11/2024 |
11.964.165 |
11,55%
|
220,13
|
220,00
|
248,00
|
247,06
|
| 05/11/2024 |
2.843.892 |
%
|
220,13
|
220,00
|
221,95
|
221,49
|
| 04/11/2024 |
3.775.873 |
%
|
223,43
|
219,17
|
223,76
|
219,80
|
| 01/11/2024 |
3.458.681 |
%
|
223,60
|
222,70
|
226,13
|
222,94
|
| 31/10/2024 |
2.857.095 |
%
|
223,35
|
221,85
|
225,69
|
221,92
|
| 30/10/2024 |
3.015.727 |
%
|
223,35
|
221,58
|
226,30
|
224,41
|
| 29/10/2024 |
2.965.977 |
%
|
223,35
|
222,81
|
226,75
|
222,90
|
| 28/10/2024 |
2.396.004 |
%
|
223,35
|
222,95
|
225,64
|
225,50
|
| 25/10/2024 |
2.585.644 |
%
|
224,85
|
220,875
|
225,6117
|
222,31
|
| 24/10/2024 |
2.367.758 |
%
|
225,36
|
221,66
|
225,05
|
224,98
|
| 23/10/2024 |
2.396.637 |
%
|
225,36
|
222,54
|
224,7999
|
223,41
|
| 22/10/2024 |
4.075.933 |
%
|
225,36
|
221,11
|
225,28
|
224,12
|
| 21/10/2024 |
2.310.000 |
%
|
225,36
|
222,90
|
225,70
|
223,00
|
| 18/10/2024 |
2.614.092 |
%
|
222,325
|
223,10
|
225,92
|
225,37
|
| 17/10/2024 |
2.782.178 |
%
|
222,325
|
223,395
|
225,85
|
224,42
|
| 16/10/2024 |
2.874.777 |
%
|
222,325
|
221,07
|
223,66
|
223,65
|
| 15/10/2024 |
3.950.188 |
%
|
223,12
|
221,83
|
225,45
|
222,39
|
| 14/10/2024 |
4.122.805 |
%
|
223,12
|
218,88
|
223,70
|
221,48
|
| 11/10/2024 |
9.937.472 |
%
|
209,71
|
215,16
|
224,6299
|
222,29
|
| 10/10/2024 |
3.512.547 |
%
|
209,71
|
211,50
|
214,69
|
212,84
|
| 09/10/2024 |
2.613.302 |
%
|
209,71
|
209,38
|
214,23
|
213,42
|
| 08/10/2024 |
2.790.633 |
%
|
210,80
|
208,39
|
211,32
|
210,75
|
| 07/10/2024 |
2.568.739 |
%
|
206,17
|
209,70
|
213,33
|
210,9799
|
| 04/10/2024 |
4.384.307 |
%
|
206,17
|
207,00
|
211,665
|
211,35
|
| 03/10/2024 |
3.185.595 |
%
|
206,17
|
204,345
|
206,49
|
205,23
|
| 02/10/2024 |
2.648.879 |
%
|
208,54
|
205,765
|
208,95
|
207,29
|
| 01/10/2024 |
3.457.351 |
%
|
208,54
|
206,19
|
209,03
|
207,04
|
| 30/09/2024 |
3.302.339 |
%
|
210,98
|
205,26
|
210,95
|
210,8646
|
| 27/09/2024 |
2.763.891 |
%
|
210,98
|
209,33
|
212,44
|
210,76
|
| 26/09/2024 |
2.973.121 |
%
|
210,98
|
209,01
|
211,65
|
209,78
|
| 25/09/2024 |
2.733.665 |
%
|
210,98
|
208,615
|
212,24
|
210,19
|
| 24/09/2024 |
2.895.556 |
%
|
210,98
|
209,89
|
212,95
|
211,3501
|
| 23/09/2024 |
2.710.741 |
%
|
210,98
|
210,01
|
211,80
|
211,44
|
| 20/09/2024 |
4.181.179 |
%
|
207,775
|
209,50
|
211,415
|
211,09
|
| 19/09/2024 |
4.876.418 |
%
|
207,775
|
207,34
|
211,91
|
210,31
|
| 18/09/2024 |
4.136.692 |
%
|
207,775
|
206,70
|
211,24
|
207,53
|
| 17/09/2024 |
3.523.231 |
%
|
207,775
|
207,66
|
209,93
|
209,25
|
| 16/09/2024 |
3.638.943 |
%
|
206,10
|
205,59
|
208,21
|
207,78
|
| 13/09/2024 |
4.873.199 |
%
|
207,65
|
203,02
|
207,8482
|
204,32
|
| 12/09/2024 |
4.013.416 |
%
|
207,65
|
204,89
|
208,78
|
206,60
|
| 11/09/2024 |
6.194.443 |
%
|
205,40
|
201,84
|
207,70
|
207,23
|
| 10/09/2024 |
16.168.798 |
%
|
220,20
|
200,62
|
218,64
|
205,60
|
| 09/09/2024 |
3.814.471 |
%
|
220,20
|
214,175
|
218,14
|
216,81
|
| 06/09/2024 |
3.379.773 |
%
|
220,20
|
211,09
|
218,74
|
212,46
|
| 05/09/2024 |
3.326.165 |
%
|
220,20
|
216,0337
|
220,755
|
217,60
|
| 04/09/2024 |
3.488.943 |
%
|
220,80
|
217,21
|
222,04
|
219,33
|
| 03/09/2024 |
3.828.339 |
%
|
222,30
|
219,25
|
224,10
|
220,2104
|
| 30/08/2024 |
3.054.465 |
%
|
222,41
|
221,975
|
225,47
|
224,7917
|
| 29/08/2024 |
2.805.704 |
%
|
222,11
|
219,015
|
222,975
|
222,21
|
| 28/08/2024 |
3.090.152 |
%
|
219,78
|
219,19
|
222,50
|
221,29
|
| 27/08/2024 |
2.332.934 |
%
|
219,60
|
219,19
|
220,38
|
220,18
|
| 26/08/2024 |
2.174.392 |
%
|
219,095
|
218,065
|
219,68
|
219,17
|
| 23/08/2024 |
2.989.068 |
%
|
214,53
|
216,5125
|
219,19
|
218,31
|
| 22/08/2024 |
2.189.263 |
%
|
214,53
|
214,335
|
216,80
|
216,63
|
| 21/08/2024 |
2.517.207 |
%
|
214,48
|
212,84
|
214,885
|
214,60
|
| 20/08/2024 |
2.611.059 |
%
|
215,14
|
213,68
|
215,965
|
214,52
|
| 19/08/2024 |
2.422.540 |
%
|
211,74
|
213,82
|
215,50
|
215,45
|
| 16/08/2024 |
3.093.229 |
%
|
211,74
|
211,69
|
214,05
|
213,97
|
| 15/08/2024 |
2.662.237 |
%
|
212,98
|
211,10
|
213,8359
|
211,55
|
| 14/08/2024 |
2.650.531 |
%
|
207,50
|
207,12
|
210,755
|
210,24
|
| 13/08/2024 |
2.626.948 |
%
|
207,77
|
205,41
|
208,09
|
207,94
|
| 12/08/2024 |
2.982.299 |
%
|
203,25
|
203,67
|
207,14
|
206,19
|
| 09/08/2024 |
2.378.331 |
%
|
203,25
|
202,90
|
206,46
|
205,80
|
| 08/08/2024 |
3.193.916 |
%
|
203,80
|
201,8893
|
205,05
|
204,06
|
| 07/08/2024 |
3.870.049 |
%
|
203,80
|
200,22
|
205,75
|
200,40
|
| 06/08/2024 |
4.744.671 |
%
|
203,59
|
194,00
|
202,59
|
200,34
|
| 05/08/2024 |
6.601.311 |
%
|
203,59
|
190,90
|
196,1699
|
195,20
|
| 02/08/2024 |
8.222.980 |
%
|
203,59
|
196,89
|
204,63
|
199,14
|
| 01/08/2024 |
4.670.338 |
%
|
214,61
|
206,38
|
213,83
|
207,96
|
