Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	57.984	1,15%	142,38	142,32	143,67	143,51
09/08/2022	64.845	1,32%	140,03	138,67	142,73	141,88
08/08/2022	42.090	-1,20%	142,15	139,725	143,43	140,03
05/08/2022	38.613	0,94%	140,10	137,58	141,85	141,73
04/08/2022	96.987	2,50%	137,00	137,00	140,41	140,41
03/08/2022	89.744	1,68%	133,75	132,04	138,00	136,98
02/08/2022	52.598	-1,64%	137,01	134,72	136,78	134,72
01/08/2022	50.110	1,08%	136,94	135,345	137,95	136,97
29/07/2022	43.921	-1,28%	136,94	135,32	137,3981	135,51
28/07/2022	36.033	0,36%	136,94	135,39	137,77	137,27
27/07/2022	41.999	0,35%	136,36	133,75	136,995	136,78
26/07/2022	38.442	0,98%	135,32	135,29	137,205	136,375
25/07/2022	50.094	-0,31%	135,47	133,96	137,955	135,05
22/07/2022	36.227	-0,57%	137,91	134,33	136,77	135,50
21/07/2022	49.913	-1,09%	137,91	135,22	138,01	136,27
20/07/2022	56.964	0,05%	138,04	137,10	138,56	137,77
19/07/2022	40.646	1,77%	136,66	135,97	138,14	137,70