J&J Snack Foods Corporation (JJSF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
164.171 |
0,09%
|
75,52
|
74,915
|
76,6969
|
75,92
|
| 01/07/2026 |
129.345 |
3,41%
|
73,45
|
72,3801
|
76,35
|
75,89
|
| 30/06/2026 |
102.633 |
-0,66%
|
73,35
|
73,00
|
74,92
|
73,45
|
| 29/06/2026 |
190.199 |
-2,45%
|
74,24
|
73,36
|
76,24
|
73,94
|
| 26/06/2026 |
132.256 |
3,52%
|
73,92
|
73,72
|
76,025
|
75,75
|
| 25/06/2026 |
125.028 |
-2,11%
|
74,50
|
72,72
|
76,40
|
73,24
|
| 24/06/2026 |
189.153 |
3,33%
|
72,54
|
72,50
|
75,055
|
74,91
|
| 23/06/2026 |
141.855 |
1,09%
|
72,25
|
71,59
|
73,59
|
72,47
|
| 18/06/2026 |
219.463 |
0,11%
|
74,55
|
71,73
|
75,75
|
71,73
|
| 17/06/2026 |
130.660 |
-1,97%
|
76,07
|
73,06
|
76,155
|
74,50
|
| 16/06/2026 |
103.965 |
-1,36%
|
77,92
|
75,25
|
78,36
|
76,01
|
| 15/06/2026 |
115.219 |
-2,11%
|
79,57
|
77,12
|
81,38
|
77,12
|
| 12/06/2026 |
93.488 |
1,47%
|
78,42
|
78,255
|
80,01
|
79,57
|
| 11/06/2026 |
85.311 |
-1,02%
|
78,52
|
77,96
|
79,24
|
78,42
|
| 10/06/2026 |
101.172 |
3,14%
|
77,73
|
77,305
|
80,215
|
79,30
|
| 09/06/2026 |
106.754 |
1,90%
|
75,34
|
75,34
|
77,7201
|
76,96
|
| 08/06/2026 |
87.245 |
0,16%
|
74,82
|
73,7501
|
76,07
|
75,59
|
| 05/06/2026 |
122.057 |
1,62%
|
74,72
|
74,6026
|
77,90
|
75,42
|
| 04/06/2026 |
131.412 |
-2,05%
|
77,20
|
73,45
|
77,35
|
74,22
|
| 03/06/2026 |
137.524 |
-0,44%
|
76,69
|
74,4396
|
77,025
|
75,77
|
| 02/06/2026 |
110.676 |
-0,56%
|
77,32
|
75,565
|
77,32
|
76,13
|
| 01/06/2026 |
126.724 |
0,58%
|
76,56
|
75,03
|
77,23
|
76,56
|
| 29/05/2026 |
109.586 |
-1,58%
|
77,21
|
75,835
|
78,42
|
76,12
|
| 28/05/2026 |
149.989 |
-0,22%
|
77,39
|
75,50
|
78,40
|
77,22
|
| 27/05/2026 |
186.699 |
3,96%
|
74,85
|
74,83
|
77,45
|
77,39
|
| 26/05/2026 |
134.257 |
-0,15%
|
75,26
|
73,49
|
75,31
|
74,44
|
| 22/05/2026 |
99.653 |
1,10%
|
73,75
|
73,36
|
74,73
|
74,55
|
| 21/05/2026 |
118.494 |
0,37%
|
73,46
|
72,0014
|
74,21
|
73,75
|
| 20/05/2026 |
135.126 |
1,28%
|
73,21
|
71,355
|
74,085
|
73,48
|
| 19/05/2026 |
141.301 |
-0,96%
|
74,4997
|
71,95
|
74,4997
|
72,55
|
| 18/05/2026 |
210.228 |
2,66%
|
71,80
|
71,275
|
73,9912
|
73,30
|
| 15/05/2026 |
103.382 |
0,85%
|
71,10
|
70,16
|
71,795
|
71,40
|
| 14/05/2026 |
170.323 |
-1,19%
|
72,40
|
69,66
|
72,40
|
70,72
|
| 13/05/2026 |
245.398 |
2,39%
|
70,24
|
69,79
|
72,57
|
71,57
|
| 12/05/2026 |
172.028 |
-0,70%
|
70,80
|
68,87
|
72,30
|
69,90
|
| 11/05/2026 |
218.690 |
-7,62%
|
75,87
|
70,26
|
76,93
|
70,37
|
| 08/05/2026 |
137.358 |
0,58%
|
77,13
|
73,53
|
77,72
|
76,17
|
| 07/05/2026 |
193.569 |
-3,88%
|
78,66
|
75,52
|
79,66
|
75,71
|
| 06/05/2026 |
270.596 |
-7,01%
|
83,2482
|
75,00
|
83,2482
|
78,66
|
| 05/05/2026 |
108.807 |
0,27%
|
84,22
|
80,40
|
85,305
|
84,59
|
| 04/05/2026 |
134.451 |
-3,01%
|
86,23
|
83,18
|
86,68
|
84,36
|
| 01/05/2026 |
202.562 |
-1,39%
|
88,69
|
85,435
|
89,71
|
87,03
|
| 30/04/2026 |
143.934 |
1,41%
|
87,64
|
85,728
|
88,41
|
88,26
|
| 29/04/2026 |
125.533 |
0,27%
|
86,18
|
85,6887
|
87,4899
|
87,06
|
| 28/04/2026 |
109.844 |
0,98%
|
87,15
|
85,7101
|
88,18
|
86,89
|
| 27/04/2026 |
32.432 |
0,93%
|
83,2945
|
83,2945
|
86,05
|
86,05
|
| 24/04/2026 |
197.561 |
2,97%
|
83,00
|
81,2402
|
85,18
|
84,16
|
| 23/04/2026 |
210.727 |
0,22%
|
81,68
|
81,09
|
83,00
|
81,73
|
| 22/04/2026 |
125.841 |
0,15%
|
81,66
|
80,69
|
82,40
|
81,55
|
| 21/04/2026 |
124.341 |
-0,22%
|
81,24
|
81,00
|
82,7699
|
81,43
|
| 20/04/2026 |
187.891 |
1,34%
|
79,19
|
79,19
|
81,89
|
81,61
|
| 17/04/2026 |
114.349 |
1,17%
|
79,60
|
79,60
|
81,36
|
80,53
|
| 16/04/2026 |
85.780 |
0,06%
|
79,62
|
79,085
|
80,635
|
79,60
|
| 15/04/2026 |
134.264 |
-2,73%
|
81,80
|
79,35
|
81,80
|
79,47
|
| 14/04/2026 |
157.191 |
-0,62%
|
82,16
|
80,53
|
82,37
|
81,70
|
| 13/04/2026 |
161.385 |
-0,34%
|
82,52
|
81,17
|
82,815
|
82,21
|
| 10/04/2026 |
88.096 |
0,87%
|
81,78
|
80,18
|
82,61
|
82,49
|
| 09/04/2026 |
126.948 |
1,83%
|
80,23
|
79,52
|
82,535
|
81,78
|
| 08/04/2026 |
142.482 |
-1,79%
|
81,69
|
80,01
|
82,695
|
80,23
|
| 07/04/2026 |
182.985 |
1,77%
|
80,1407
|
79,30
|
83,025
|
81,69
|
| 06/04/2026 |
249.991 |
1,33%
|
79,19
|
77,98
|
80,28
|
80,27
|
| 02/04/2026 |
524.986 |
0,51%
|
78,48
|
77,75
|
81,00
|
79,22
|
| 01/04/2026 |
109.971 |
-0,57%
|
79,27
|
77,36
|
80,058
|
78,82
|
| 31/03/2026 |
144.262 |
-1,62%
|
81,01
|
78,44
|
81,57
|
79,27
|
| 30/03/2026 |
149.519 |
1,08%
|
79,97
|
78,87
|
80,95
|
80,70
|
| 27/03/2026 |
122.942 |
0,88%
|
79,19
|
77,95
|
80,485
|
79,84
|
| 26/03/2026 |
94.010 |
2,06%
|
79,16
|
76,82
|
79,68
|
79,19
|
| 25/03/2026 |
163.441 |
1,25%
|
76,60
|
75,18
|
77,61
|
77,61
|
| 24/03/2026 |
141.839 |
0,29%
|
73,99
|
73,99
|
77,99
|
76,65
|
| 23/03/2026 |
177.768 |
2,67%
|
75,54
|
73,75
|
76,80
|
76,43
|
| 20/03/2026 |
134.362 |
-0,08%
|
74,67
|
73,76
|
75,955
|
74,54
|
| 19/03/2026 |
203.304 |
-1,06%
|
75,27
|
74,04
|
76,15
|
74,67
|
| 18/03/2026 |
146.477 |
-2,64%
|
77,70
|
75,41
|
77,785
|
75,47
|
| 17/03/2026 |
343.865 |
-5,04%
|
81,50
|
76,90
|
81,71
|
77,60
|
| 16/03/2026 |
239.493 |
0,29%
|
82,28
|
81,72
|
83,52
|
81,72
|
| 13/03/2026 |
181.820 |
1,18%
|
81,80
|
81,23
|
82,68
|
82,28
|
| 12/03/2026 |
115.475 |
-1,97%
|
82,58
|
81,14
|
83,73
|
81,32
|
| 11/03/2026 |
124.631 |
-1,66%
|
83,53
|
81,4763
|
84,895
|
82,91
|
| 10/03/2026 |
164.488 |
0,57%
|
85,50
|
82,01
|
85,50
|
84,31
|
| 09/03/2026 |
105.548 |
-2,79%
|
85,27
|
83,475
|
86,14
|
83,83
|
| 06/03/2026 |
154.956 |
0,76%
|
85,01
|
84,09
|
86,36
|
86,27
|
| 05/03/2026 |
129.182 |
-0,35%
|
85,90
|
85,31
|
87,16
|
85,63
|
| 04/03/2026 |
166.354 |
-0,29%
|
86,63
|
84,62
|
87,00
|
86,13
|
| 03/03/2026 |
160.778 |
-0,51%
|
88,00
|
85,08
|
88,00
|
86,38
|
| 02/03/2026 |
85.804 |
-0,28%
|
87,06
|
83,2101
|
90,00
|
86,82
|
| 27/02/2026 |
67.125 |
2,29%
|
85,30
|
85,16
|
87,745
|
87,06
|
| 26/02/2026 |
238.742 |
-0,78%
|
85,78
|
83,65
|
86,74
|
85,11
|
| 25/02/2026 |
197.137 |
-1,30%
|
86,86
|
83,88
|
87,36
|
85,78
|
| 24/02/2026 |
127.581 |
2,28%
|
85,58
|
85,11
|
87,35
|
86,91
|
| 23/02/2026 |
152.730 |
0,38%
|
84,62
|
82,6079
|
85,255
|
84,97
|
| 20/02/2026 |
231.970 |
-0,49%
|
85,35
|
83,79
|
85,955
|
84,65
|
| 19/02/2026 |
227.392 |
0,24%
|
84,97
|
83,19
|
87,15
|
85,07
|
| 18/02/2026 |
137.390 |
-0,39%
|
84,67
|
83,56
|
85,585
|
84,87
|
| 17/02/2026 |
136.892 |
-1,28%
|
86,30
|
84,09
|
87,36
|
85,20
|
| 13/02/2026 |
146.118 |
1,36%
|
85,18
|
83,25
|
86,63
|
86,30
|
| 12/02/2026 |
140.850 |
3,44%
|
82,27
|
80,80
|
86,11
|
85,14
|
| 11/02/2026 |
135.034 |
-0,38%
|
82,62
|
80,10
|
82,75
|
82,31
|
| 10/02/2026 |
163.097 |
1,41%
|
81,27
|
80,96
|
83,47
|
82,62
|
| 09/02/2026 |
158.439 |
-1,30%
|
87,50
|
80,27
|
87,50
|
81,47
|
| 06/02/2026 |
331.940 |
-2,38%
|
84,55
|
82,07
|
86,77
|
82,54
|
