J&J Snack Foods Corporation (JJSF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
106.472 |
-1,12%
|
78,42
|
77,4108
|
78,99
|
77,97
|
| 17/09/2026 |
96.108 |
-2,63%
|
81,52
|
78,755
|
82,174
|
78,86
|
| 16/09/2026 |
85.305 |
0,35%
|
80,80
|
80,28
|
82,0396
|
80,98
|
| 15/09/2026 |
89.367 |
-2,20%
|
83,58
|
80,2674
|
83,58
|
80,78
|
| 14/09/2026 |
96.054 |
0,13%
|
83,29
|
82,60
|
86,1207
|
82,60
|
| 11/09/2026 |
121.458 |
0,88%
|
82,89
|
81,64
|
84,80
|
83,29
|
| 10/09/2026 |
105.559 |
0,38%
|
82,93
|
81,53
|
84,13
|
82,56
|
| 09/09/2026 |
95.034 |
-1,45%
|
84,24
|
81,57
|
84,24
|
82,25
|
| 08/09/2026 |
103.587 |
-0,99%
|
84,00
|
82,42
|
84,10
|
83,46
|
| 04/09/2026 |
103.717 |
-2,29%
|
85,69
|
83,91
|
86,782
|
84,11
|
| 03/09/2026 |
94.182 |
-0,43%
|
85,97
|
85,34
|
87,535
|
85,96
|
| 02/09/2026 |
88.276 |
-0,84%
|
87,94
|
86,265
|
88,96
|
86,37
|
| 01/09/2026 |
111.774 |
-1,17%
|
88,05
|
86,46
|
88,47
|
87,01
|
| 31/08/2026 |
78.816 |
-1,30%
|
88,50
|
87,5626
|
90,96
|
88,18
|
| 28/08/2026 |
101.800 |
1,84%
|
88,68
|
86,29
|
89,85
|
89,26
|
| 27/08/2026 |
98.953 |
-1,08%
|
87,48
|
86,89
|
88,7075
|
87,75
|
| 26/08/2026 |
80.646 |
-0,49%
|
89,74
|
86,52
|
90,21
|
88,705
|
| 25/08/2026 |
81.956 |
-0,57%
|
89,56
|
87,95
|
90,12
|
89,35
|
| 24/08/2026 |
105.169 |
2,50%
|
88,00
|
87,875
|
90,45
|
89,86
|
| 21/08/2026 |
61.231 |
-1,01%
|
88,32
|
86,675
|
89,47
|
87,59
|
| 20/08/2026 |
85.211 |
-2,60%
|
89,28
|
88,27
|
90,865
|
88,44
|
| 19/08/2026 |
145.126 |
2,18%
|
88,51
|
86,865
|
93,34
|
90,75
|
| 18/08/2026 |
107.743 |
1,60%
|
89,11
|
88,66
|
90,0237
|
88,84
|
| 17/08/2026 |
143.030 |
-2,26%
|
89,45
|
86,125
|
89,50
|
87,445
|
| 14/08/2026 |
82.736 |
-1,70%
|
90,64
|
88,375
|
91,39
|
89,47
|
| 13/08/2026 |
141.912 |
1,56%
|
90,92
|
89,65
|
91,82
|
91,01
|
| 12/08/2026 |
179.720 |
-0,64%
|
89,24
|
88,085
|
90,19
|
89,61
|
| 11/08/2026 |
159.498 |
0,08%
|
90,05
|
88,78
|
90,44
|
90,16
|
| 10/08/2026 |
147.628 |
-2,10%
|
91,525
|
89,3201
|
93,58
|
89,99
|
| 07/08/2026 |
194.811 |
0,17%
|
92,22
|
87,9178
|
92,75
|
91,91
|
| 06/08/2026 |
414.782 |
8,44%
|
85,40
|
85,40
|
92,22
|
91,86
|
| 05/08/2026 |
239.524 |
7,62%
|
80,63
|
79,63
|
84,67
|
84,66
|
| 04/08/2026 |
140.688 |
-0,44%
|
77,22
|
77,22
|
80,00
|
78,64
|
| 03/08/2026 |
131.585 |
3,29%
|
76,9257
|
76,9257
|
79,32
|
79,02
|
| 31/07/2026 |
74.044 |
-0,49%
|
77,47
|
75,90
|
76,91
|
76,50
|
| 30/07/2026 |
161.212 |
-2,94%
|
78,91
|
75,25
|
81,21
|
76,86
|
| 29/07/2026 |
138.191 |
-0,44%
|
79,42
|
79,085
|
81,375
|
79,21
|
| 28/07/2026 |
112.238 |
2,12%
|
78,30
|
74,745
|
82,02
|
79,52
|
| 27/07/2026 |
79.017 |
1,65%
|
77,70
|
76,1368
|
78,195
|
77,71
|
| 24/07/2026 |
64.526 |
0,30%
|
76,15
|
75,92
|
77,60
|
76,44
|
| 23/07/2026 |
115.617 |
-1,57%
|
76,37
|
75,225
|
76,73
|
76,14
|
| 22/07/2026 |
127.170 |
0,98%
|
76,18
|
76,18
|
77,79
|
77,37
|
| 21/07/2026 |
169.511 |
-1,62%
|
77,76
|
76,46
|
78,53
|
76,59
|
| 20/07/2026 |
131.865 |
1,50%
|
80,277
|
75,185
|
80,277
|
77,76
|
| 17/07/2026 |
129.653 |
-2,10%
|
78,29
|
75,80
|
78,70
|
76,68
|
| 16/07/2026 |
69.332 |
3,52%
|
76,48
|
76,48
|
78,5136
|
78,29
|
| 15/07/2026 |
90.648 |
-0,03%
|
75,67
|
75,05
|
77,0399
|
75,65
|
| 14/07/2026 |
141.133 |
-1,21%
|
76,37
|
74,495
|
77,915
|
75,67
|
| 13/07/2026 |
120.834 |
0,20%
|
76,75
|
73,83
|
78,53
|
76,60
|
| 10/07/2026 |
92.754 |
1,31%
|
75,62
|
75,065
|
77,27
|
76,49
|
| 09/07/2026 |
95.950 |
-0,32%
|
74,23
|
73,95
|
76,00
|
75,50
|
| 08/07/2026 |
96.263 |
-1,18%
|
76,00
|
74,44
|
77,50
|
75,99
|
| 07/07/2026 |
88.450 |
1,58%
|
76,00
|
76,00
|
78,20
|
76,93
|
| 06/07/2026 |
106.884 |
-0,18%
|
75,18
|
73,56
|
76,09
|
75,80
|
| 02/07/2026 |
164.171 |
0,09%
|
75,52
|
74,915
|
76,6969
|
75,92
|
| 01/07/2026 |
129.345 |
3,41%
|
73,45
|
72,3801
|
76,35
|
75,89
|
| 30/06/2026 |
102.633 |
-0,66%
|
73,35
|
73,00
|
74,92
|
73,45
|
| 29/06/2026 |
190.199 |
-2,45%
|
74,24
|
73,36
|
76,24
|
73,94
|
| 26/06/2026 |
132.256 |
3,52%
|
73,92
|
73,72
|
76,025
|
75,75
|
| 25/06/2026 |
125.028 |
-2,11%
|
74,50
|
72,72
|
76,40
|
73,24
|
| 24/06/2026 |
189.153 |
3,33%
|
72,54
|
72,50
|
75,055
|
74,91
|
| 23/06/2026 |
141.855 |
1,09%
|
72,25
|
71,59
|
73,59
|
72,47
|
| 18/06/2026 |
219.463 |
0,11%
|
74,55
|
71,73
|
75,75
|
71,73
|
| 17/06/2026 |
130.660 |
-1,97%
|
76,07
|
73,06
|
76,155
|
74,50
|
| 16/06/2026 |
103.965 |
-1,36%
|
77,92
|
75,25
|
78,36
|
76,01
|
| 15/06/2026 |
115.219 |
-2,11%
|
79,57
|
77,12
|
81,38
|
77,12
|
| 12/06/2026 |
93.488 |
1,47%
|
78,42
|
78,255
|
80,01
|
79,57
|
| 11/06/2026 |
85.311 |
-1,02%
|
78,52
|
77,96
|
79,24
|
78,42
|
| 10/06/2026 |
101.172 |
3,14%
|
77,73
|
77,305
|
80,215
|
79,30
|
| 09/06/2026 |
106.754 |
1,90%
|
75,34
|
75,34
|
77,7201
|
76,96
|
| 08/06/2026 |
87.245 |
0,16%
|
74,82
|
73,7501
|
76,07
|
75,59
|
| 05/06/2026 |
122.057 |
1,62%
|
74,72
|
74,6026
|
77,90
|
75,42
|
| 04/06/2026 |
131.412 |
-2,05%
|
77,20
|
73,45
|
77,35
|
74,22
|
| 03/06/2026 |
137.524 |
-0,44%
|
76,69
|
74,4396
|
77,025
|
75,77
|
| 02/06/2026 |
110.676 |
-0,56%
|
77,32
|
75,565
|
77,32
|
76,13
|
| 01/06/2026 |
126.724 |
0,58%
|
76,56
|
75,03
|
77,23
|
76,56
|
| 29/05/2026 |
109.586 |
-1,58%
|
77,21
|
75,835
|
78,42
|
76,12
|
| 28/05/2026 |
149.989 |
-0,22%
|
77,39
|
75,50
|
78,40
|
77,22
|
| 27/05/2026 |
186.699 |
3,96%
|
74,85
|
74,83
|
77,45
|
77,39
|
| 26/05/2026 |
134.257 |
-0,15%
|
75,26
|
73,49
|
75,31
|
74,44
|
| 22/05/2026 |
99.653 |
1,10%
|
73,75
|
73,36
|
74,73
|
74,55
|
| 21/05/2026 |
118.494 |
0,37%
|
73,46
|
72,0014
|
74,21
|
73,75
|
| 20/05/2026 |
135.126 |
1,28%
|
73,21
|
71,355
|
74,085
|
73,48
|
| 19/05/2026 |
141.301 |
-0,96%
|
74,4997
|
71,95
|
74,4997
|
72,55
|
| 18/05/2026 |
210.228 |
2,66%
|
71,80
|
71,275
|
73,9912
|
73,30
|
| 15/05/2026 |
103.382 |
0,85%
|
71,10
|
70,16
|
71,795
|
71,40
|
| 14/05/2026 |
170.323 |
-1,19%
|
72,40
|
69,66
|
72,40
|
70,72
|
| 13/05/2026 |
245.398 |
2,39%
|
70,24
|
69,79
|
72,57
|
71,57
|
| 12/05/2026 |
172.028 |
-0,70%
|
70,80
|
68,87
|
72,30
|
69,90
|
| 11/05/2026 |
218.690 |
-7,62%
|
75,87
|
70,26
|
76,93
|
70,37
|
| 08/05/2026 |
137.358 |
0,58%
|
77,13
|
73,53
|
77,72
|
76,17
|
| 07/05/2026 |
193.569 |
-3,88%
|
78,66
|
75,52
|
79,66
|
75,71
|
| 06/05/2026 |
270.596 |
-7,01%
|
83,2482
|
75,00
|
83,2482
|
78,66
|
| 05/05/2026 |
108.807 |
0,27%
|
84,22
|
80,40
|
85,305
|
84,59
|
| 04/05/2026 |
134.451 |
-3,01%
|
86,23
|
83,18
|
86,68
|
84,36
|
| 01/05/2026 |
202.562 |
-1,39%
|
88,69
|
85,435
|
89,71
|
87,03
|
| 30/04/2026 |
143.934 |
1,41%
|
87,64
|
85,728
|
88,41
|
88,26
|
| 29/04/2026 |
125.533 |
0,27%
|
86,18
|
85,6887
|
87,4899
|
87,06
|
| 28/04/2026 |
109.844 |
0,98%
|
87,15
|
85,7101
|
88,18
|
86,89
|
| 27/04/2026 |
32.432 |
0,93%
|
83,2945
|
83,2945
|
86,05
|
86,05
|
