J&J Snack Foods Corporation (JJSF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
39.544 |
0,20%
|
173,00
|
171,34
|
174,41
|
173,79
|
| 28/11/2024 |
50.555 |
-0,68%
|
171,47
|
170,48
|
172,855
|
171,47
|
| 27/11/2024 |
48.867 |
-0,68%
|
173,59
|
170,195
|
174,25
|
171,47
|
| 26/11/2024 |
50.504 |
-0,78%
|
172,73
|
170,195
|
176,77
|
172,65
|
| 25/11/2024 |
66.003 |
1,66%
|
171,18
|
171,18
|
176,77
|
174,00
|
| 22/11/2024 |
41.365 |
2,13%
|
169,48
|
164,79
|
171,33
|
171,16
|
| 21/11/2024 |
45.854 |
1,55%
|
164,58
|
162,80
|
167,93
|
167,61
|
| 20/11/2024 |
34.424 |
-0,04%
|
167,20
|
162,42
|
167,20
|
165,06
|
| 19/11/2024 |
46.470 |
-0,15%
|
163,07
|
162,24
|
166,90
|
165,125
|
| 18/11/2024 |
39.369 |
2,23%
|
161,77
|
160,66
|
165,51
|
165,38
|
| 15/11/2024 |
100.534 |
-2,84%
|
170,12
|
157,325
|
173,29
|
161,77
|
| 14/11/2024 |
100.828 |
-3,95%
|
168,60
|
161,805
|
174,79
|
166,50
|
| 13/11/2024 |
64.414 |
-0,94%
|
176,50
|
172,27
|
177,755
|
173,34
|
| 12/11/2024 |
45.772 |
-0,96%
|
177,79
|
174,69
|
179,68
|
174,98
|
| 11/11/2024 |
54.929 |
-0,13%
|
180,79
|
175,59
|
180,79
|
176,67
|
| 08/11/2024 |
45.930 |
0,88%
|
177,54
|
173,61
|
179,47
|
176,90
|
| 07/11/2024 |
56.232 |
-2,04%
|
182,20
|
174,03
|
182,20
|
175,36
|
| 06/11/2024 |
82.248 |
5,66%
|
165,60
|
165,60
|
180,80
|
179,02
|
| 05/11/2024 |
41.722 |
%
|
165,60
|
164,805
|
167,92
|
166,26
|
| 04/11/2024 |
40.931 |
%
|
166,18
|
164,805
|
167,92
|
166,26
|
| 01/11/2024 |
35.558 |
%
|
165,86
|
164,72
|
167,27
|
165,86
|
| 31/10/2024 |
34.957 |
%
|
165,86
|
164,105
|
166,875
|
164,12
|
| 30/10/2024 |
39.517 |
%
|
165,45
|
165,315
|
167,50
|
166,28
|
| 29/10/2024 |
30.947 |
%
|
164,39
|
165,40
|
168,41
|
165,47
|
| 28/10/2024 |
30.789 |
%
|
165,44
|
165,40
|
168,41
|
165,47
|
| 25/10/2024 |
38.306 |
%
|
166,83
|
164,76
|
166,23
|
164,08
|
| 24/10/2024 |
41.301 |
%
|
164,60
|
163,55
|
165,01
|
164,51
|
| 23/10/2024 |
21.406 |
%
|
164,60
|
164,09
|
165,80
|
167,00
|
| 22/10/2024 |
20.460 |
%
|
166,49
|
165,65
|
168,46
|
174,84
|
| 21/10/2024 |
18.716 |
%
|
168,46
|
165,65
|
168,46
|
166,52
|
| 18/10/2024 |
30.111 |
%
|
170,00
|
167,64
|
169,15
|
168,58
|
| 17/10/2024 |
34.309 |
%
|
170,00
|
167,26
|
170,10
|
168,54
|
| 16/10/2024 |
32.620 |
%
|
167,76
|
167,395
|
170,7838
|
168,37
|
| 15/10/2024 |
34.281 |
%
|
167,76
|
167,20
|
169,0028
|
167,81
|
| 14/10/2024 |
33.615 |
%
|
165,63
|
167,20
|
169,0028
|
167,81
|
| 11/10/2024 |
48.893 |
%
|
165,63
|
164,845
|
166,74
|
165,55
|
| 10/10/2024 |
46.212 |
%
|
168,31
|
166,72
|
168,99
|
166,76
|
| 09/10/2024 |
37.609 |
%
|
168,31
|
166,695
|
169,16
|
167,57
|
| 08/10/2024 |
37.067 |
%
|
169,33
|
167,94
|
169,36
|
167,98
|
| 07/10/2024 |
36.884 |
%
|
169,74
|
167,95
|
169,36
|
167,98
|
| 04/10/2024 |
24.264 |
%
|
169,74
|
169,33
|
170,925
|
170,23
|
| 03/10/2024 |
33.599 |
%
|
172,87
|
168,14
|
169,37
|
168,68
|
| 02/10/2024 |
33.905 |
%
|
172,87
|
170,43
|
173,49
|
170,67
|
| 01/10/2024 |
49.997 |
%
|
172,60
|
169,60
|
173,50
|
172,87
|
| 30/09/2024 |
72.628 |
%
|
170,88
|
169,71
|
173,13
|
172,12
|
| 27/09/2024 |
48.593 |
%
|
170,88
|
168,55
|
170,66
|
170,01
|
| 26/09/2024 |
44.116 |
%
|
170,02
|
167,755
|
169,365
|
168,93
|
| 25/09/2024 |
45.873 |
%
|
169,69
|
168,435
|
170,3758
|
169,72
|
| 24/09/2024 |
45.477 |
%
|
169,33
|
168,435
|
170,3758
|
169,72
|
| 23/09/2024 |
32.305 |
%
|
168,09
|
167,29
|
170,23
|
169,16
|
| 20/09/2024 |
182.739 |
%
|
169,61
|
167,44
|
170,36
|
168,0916
|
| 19/09/2024 |
173.358 |
%
|
168,85
|
167,13
|
171,90
|
168,45
|
| 18/09/2024 |
59.631 |
%
|
168,85
|
167,855
|
170,37
|
168,67
|
| 17/09/2024 |
41.201 |
%
|
167,18
|
166,17
|
168,84
|
167,08
|
| 16/09/2024 |
37.036 |
%
|
168,11
|
166,17
|
168,84
|
167,08
|
| 13/09/2024 |
41.190 |
%
|
164,85
|
164,4935
|
167,31
|
167,06
|
| 12/09/2024 |
40.410 |
%
|
162,23
|
160,25
|
163,805
|
161,32
|
| 11/09/2024 |
40.330 |
%
|
164,95
|
160,25
|
163,805
|
161,32
|
| 10/09/2024 |
66.496 |
%
|
164,95
|
163,90
|
165,91
|
164,55
|
| 09/09/2024 |
65.291 |
%
|
164,95
|
163,90
|
165,91
|
164,55
|
| 06/09/2024 |
40.727 |
%
|
167,68
|
167,20
|
170,025
|
167,49
|
| 05/09/2024 |
44.073 |
%
|
170,13
|
169,1501
|
171,785
|
170,39
|
| 04/09/2024 |
59.550 |
%
|
169,98
|
169,63
|
171,20
|
170,64
|
| 03/09/2024 |
39.096 |
%
|
169,95
|
169,63
|
171,20
|
170,75
|
| 30/08/2024 |
51.048 |
%
|
168,52
|
167,60
|
170,85
|
168,03
|
| 29/08/2024 |
50.123 |
%
|
167,80
|
167,60
|
170,85
|
168,03
|
| 28/08/2024 |
84.976 |
%
|
167,20
|
166,75
|
170,43
|
170,12
|
| 27/08/2024 |
84.098 |
%
|
167,20
|
166,75
|
170,43
|
170,12
|
| 26/08/2024 |
77.613 |
%
|
169,13
|
166,93
|
169,36
|
167,00
|
| 23/08/2024 |
64.502 |
%
|
171,48
|
167,92
|
172,5645
|
167,99
|
| 22/08/2024 |
59.433 |
%
|
173,00
|
172,79
|
175,135
|
173,59
|
| 21/08/2024 |
52.796 |
%
|
174,00
|
171,645
|
173,33
|
173,30
|
| 20/08/2024 |
43.067 |
%
|
172,34
|
171,72
|
173,38
|
173,31
|
| 19/08/2024 |
42.748 |
%
|
172,34
|
171,72
|
173,255
|
173,31
|
| 16/08/2024 |
50.118 |
%
|
171,97
|
170,63
|
172,645
|
171,89
|
| 15/08/2024 |
56.315 |
%
|
170,30
|
168,94
|
170,70
|
170,15
|
| 14/08/2024 |
50.087 |
%
|
170,30
|
167,02
|
169,99
|
169,53
|
| 13/08/2024 |
46.382 |
%
|
167,35
|
166,18
|
169,035
|
166,53
|
| 12/08/2024 |
45.070 |
%
|
168,25
|
166,18
|
169,035
|
166,53
|
| 09/08/2024 |
47.001 |
%
|
168,98
|
167,10
|
169,985
|
166,92
|
| 08/08/2024 |
66.518 |
%
|
167,46
|
165,18
|
172,4289
|
165,31
|
| 07/08/2024 |
195.772 |
%
|
170,96
|
168,285
|
175,00
|
169,35
|
| 06/08/2024 |
90.288 |
%
|
169,51
|
158,67
|
166,105
|
159,40
|
| 05/08/2024 |
90.159 |
%
|
165,45
|
158,67
|
166,105
|
159,36
|
| 02/08/2024 |
85.400 |
%
|
165,45
|
164,47
|
170,25
|
167,41
|
| 01/08/2024 |
63.621 |
%
|
167,21
|
166,15
|
170,285
|
168,70
|
| 31/07/2024 |
53.572 |
%
|
167,21
|
165,51
|
167,82
|
167,20
|
| 30/07/2024 |
70.109 |
%
|
167,21
|
163,815
|
167,59
|
167,21
|
| 29/07/2024 |
69.386 |
%
|
167,63
|
163,815
|
167,59
|
167,21
|
| 26/07/2024 |
54.914 |
%
|
167,63
|
166,47
|
168,88
|
167,85
|
| 25/07/2024 |
67.297 |
%
|
165,45
|
164,80
|
171,29
|
164,80
|
| 24/07/2024 |
66.534 |
%
|
169,83
|
168,64
|
171,54
|
170,78
|
| 23/07/2024 |
44.825 |
%
|
169,84
|
165,94
|
170,00
|
169,52
|
| 22/07/2024 |
41.641 |
%
|
165,39
|
165,94
|
170,00
|
169,52
|
| 19/07/2024 |
48.747 |
%
|
165,39
|
167,60
|
170,085
|
167,94
|
| 18/07/2024 |
48.144 |
%
|
165,39
|
165,39
|
169,675
|
169,46
|
| 17/07/2024 |
97.272 |
%
|
165,39
|
164,97
|
166,52
|
165,50
|
| 16/07/2024 |
94.368 |
%
|
165,04
|
164,97
|
166,52
|
165,50
|
| 15/07/2024 |
62.320 |
%
|
165,81
|
164,13
|
166,68
|
164,36
|
| 12/07/2024 |
124.332 |
%
|
167,41
|
162,725
|
167,72
|
163,82
|
