J&J Snack Foods Corporation (JJSF)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,86%
|
162,39
|
163,075
|
164,855
|
164,15
|
17/05/2024 |
58.743 |
-0,86%
|
162,39
|
163,075
|
164,855
|
164,15
|
16/05/2024 |
65.050 |
1,62%
|
162,39
|
161,44
|
165,6885
|
165,58
|
15/05/2024 |
44.469 |
0,11%
|
164,00
|
160,32
|
162,77
|
162,94
|
14/05/2024 |
62.383 |
-0,26%
|
164,00
|
160,59
|
164,00
|
162,76
|
13/05/2024 |
58.488 |
-0,12%
|
163,39
|
162,00
|
164,21
|
163,19
|
10/05/2024 |
37.823 |
0,48%
|
161,78
|
161,37
|
163,57
|
163,39
|
09/05/2024 |
60.274 |
-1,02%
|
165,29
|
161,33
|
165,29
|
162,61
|
08/05/2024 |
76.245 |
2,38%
|
161,08
|
159,09
|
165,29
|
164,29
|
07/05/2024 |
184.017 |
16,37%
|
145,00
|
137,46
|
160,99
|
160,47
|
06/05/2024 |
57.582 |
-0,25%
|
138,69
|
137,46
|
138,95
|
137,90
|
03/05/2024 |
39.414 |
0,52%
|
137,47
|
136,23
|
138,38
|
138,24
|
02/05/2024 |
43.373 |
0,28%
|
137,47
|
136,885
|
138,805
|
137,52
|
01/05/2024 |
44.347 |
-0,12%
|
137,88
|
136,465
|
138,32
|
137,13
|
30/04/2024 |
48.221 |
0,51%
|
137,52
|
135,22
|
138,03
|
137,29
|
29/04/2024 |
48.167 |
-0,06%
|
137,52
|
136,14
|
138,4855
|
136,59
|
26/04/2024 |
39.157 |
-1,46%
|
138,47
|
136,60
|
138,87
|
136,67
|
25/04/2024 |
50.900 |
-0,08%
|
136,79
|
137,225
|
139,235
|
138,69
|
24/04/2024 |
44.732 |
1,03%
|
136,79
|
136,44
|
138,80
|
138,80
|
23/04/2024 |
50.731 |
0,64%
|
136,79
|
136,65
|
138,00
|
137,38
|
22/04/2024 |
35.194 |
-0,42%
|
137,17
|
136,15
|
137,8437
|
136,51
|
19/04/2024 |
91.144 |
1,93%
|
134,50
|
133,70
|
137,12
|
137,09
|
18/04/2024 |
60.894 |
0,21%
|
134,20
|
134,29
|
135,60
|
134,50
|
17/04/2024 |
40.507 |
-0,59%
|
133,74
|
133,36
|
134,77
|
134,22
|
16/04/2024 |
49.734 |
0,46%
|
133,74
|
133,30
|
135,75
|
135,02
|
15/04/2024 |
51.578 |
-0,13%
|
135,63
|
134,0021
|
135,9932
|
134,40
|
12/04/2024 |
50.257 |
-1,32%
|
135,63
|
134,20
|
137,2752
|
134,58
|
11/04/2024 |
67.412 |
1,01%
|
135,48
|
135,266
|
138,37
|
136,38
|
10/04/2024 |
47.342 |
-2,55%
|
137,27
|
133,73
|
135,84
|
135,02
|
09/04/2024 |
45.937 |
-0,61%
|
140,25
|
138,31
|
141,29
|
138,55
|
08/04/2024 |
45.686 |
-0,61%
|
140,20
|
138,71
|
140,555
|
139,40
|
05/04/2024 |
38.530 |
0,27%
|
139,22
|
138,315
|
140,21
|
140,25
|
04/04/2024 |
49.776 |
1,11%
|
138,67
|
138,77
|
140,135
|
139,88
|
03/04/2024 |
50.800 |
-0,69%
|
138,56
|
137,785
|
139,365
|
138,34
|
02/04/2024 |
80.715 |
-2,03%
|
141,58
|
138,44
|
141,58
|
139,30
|
01/04/2024 |
44.912 |
-1,65%
|
144,13
|
141,67
|
145,44
|
142,18
|
28/03/2024 |
47.378 |
0,71%
|
144,13
|
143,52
|
145,48
|
144,56
|
27/03/2024 |
47.989 |
0,28%
|
144,02
|
143,143
|
144,98
|
143,54
|
26/03/2024 |
40.339 |
0,87%
|
142,76
|
142,01
|
143,41
|
143,14
|
25/03/2024 |
61.283 |
-0,04%
|
141,53
|
140,42
|
142,865
|
141,91
|
22/03/2024 |
27.762 |
-0,66%
|
143,36
|
141,725
|
143,36
|
141,97
|
21/03/2024 |
47.268 |
1,25%
|
141,11
|
141,05
|
142,91
|
142,91
|
20/03/2024 |
49.865 |
-0,63%
|
141,55
|
140,4055
|
142,80
|
141,15
|
19/03/2024 |
55.328 |
1,41%
|
140,77
|
140,18
|
142,76
|
142,05
|
18/03/2024 |
41.937 |
-1,77%
|
141,64
|
139,81
|
143,38
|
140,08
|
15/03/2024 |
189.306 |
0,94%
|
141,64
|
140,80
|
143,50
|
143,34
|
14/03/2024 |
87.721 |
-1,03%
|
143,61
|
141,0101
|
143,61
|
142,00
|
13/03/2024 |
57.849 |
-1,54%
|
144,21
|
143,42
|
146,41
|
143,48
|
12/03/2024 |
43.092 |
0,83%
|
144,21
|
144,0923
|
146,40
|
145,73
|
11/03/2024 |
33.944 |
-0,22%
|
144,21
|
143,69
|
145,86
|
144,53
|
08/03/2024 |
50.626 |
0,51%
|
143,80
|
144,59
|
146,67
|
144,85
|
07/03/2024 |
54.951 |
0,19%
|
143,80
|
143,42
|
145,12
|
144,11
|
06/03/2024 |
29.705 |
1,09%
|
142,47
|
142,24
|
144,24
|
143,84
|
05/03/2024 |
53.433 |
-0,44%
|
142,78
|
141,58
|
143,4899
|
142,29
|
04/03/2024 |
59.025 |
-0,01%
|
143,26
|
141,99
|
144,39
|
142,92
|
01/03/2024 |
53.210 |
-1,48%
|
143,14
|
142,42
|
145,31
|
142,94
|
29/02/2024 |
51.937 |
-0,39%
|
143,14
|
144,46
|
147,67
|
145,0758
|
28/02/2024 |
63.968 |
1,22%
|
143,14
|
143,07
|
146,07
|
145,64
|
27/02/2024 |
63.834 |
0,13%
|
143,15
|
141,9343
|
143,90
|
143,89
|
26/02/2024 |
63.347 |
-0,13%
|
143,15
|
143,135
|
144,53
|
143,70
|
23/02/2024 |
78.083 |
0,11%
|
144,68
|
142,37
|
145,94
|
143,89
|
22/02/2024 |
152.767 |
-1,30%
|
144,68
|
142,37
|
144,9175
|
143,73
|
21/02/2024 |
41.918 |
0,11%
|
145,06
|
144,805
|
146,82
|
145,62
|
20/02/2024 |
75.966 |
-1,64%
|
146,58
|
143,49
|
146,64
|
145,46
|
19/02/2024 |
40.310 |
-0,49%
|
148,64
|
147,52
|
150,00
|
147,88
|
16/02/2024 |
40.310 |
-0,49%
|
148,64
|
147,52
|
150,00
|
147,88
|
15/02/2024 |
55.306 |
1,36%
|
147,47
|
146,9501
|
148,28
|
148,60
|
14/02/2024 |
50.923 |
-0,01%
|
147,47
|
145,3801
|
147,95
|
146,61
|
13/02/2024 |
78.529 |
-2,59%
|
149,05
|
145,66
|
150,588
|
146,63
|
12/02/2024 |
67.711 |
1,65%
|
148,77
|
147,15
|
151,36
|
150,53
|
09/02/2024 |
71.085 |
1,42%
|
145,16
|
144,15
|
148,01
|
148,09
|
08/02/2024 |
125.317 |
3,53%
|
142,32
|
140,8601
|
146,27
|
146,02
|
07/02/2024 |
102.351 |
-2,50%
|
144,73
|
140,23
|
144,895
|
141,04
|
06/02/2024 |
215.734 |
-7,00%
|
145,18
|
141,39
|
149,22
|
144,65
|
05/02/2024 |
52.669 |
-2,82%
|
159,73
|
155,225
|
159,15
|
155,53
|
02/02/2024 |
48.669 |
0,50%
|
159,73
|
157,8801
|
161,085
|
160,05
|
01/02/2024 |
43.316 |
0,01%
|
159,73
|
157,52
|
159,80
|
159,25
|
31/01/2024 |
60.326 |
-0,79%
|
160,84
|
159,23
|
161,63
|
159,23
|
30/01/2024 |
57.700 |
-1,19%
|
162,39
|
159,85
|
162,15
|
160,50
|
29/01/2024 |
43.193 |
1,10%
|
161,16
|
161,16
|
162,59
|
162,44
|
26/01/2024 |
58.594 |
-0,03%
|
161,89
|
160,05
|
162,065
|
160,67
|
25/01/2024 |
100.423 |
-1,17%
|
162,63
|
159,98
|
162,63
|
160,71
|
24/01/2024 |
70.425 |
-1,41%
|
163,28
|
162,3525
|
165,66
|
162,61
|
23/01/2024 |
42.790 |
0,83%
|
163,28
|
164,01
|
165,57
|
164,93
|
22/01/2024 |
60.020 |
0,89%
|
163,28
|
163,28
|
164,765
|
163,58
|
19/01/2024 |
96.528 |
-0,08%
|
163,19
|
160,74
|
163,195
|
162,14
|
18/01/2024 |
65.069 |
-0,45%
|
160,46
|
160,1872
|
163,16
|
162,27
|
17/01/2024 |
41.952 |
1,08%
|
160,46
|
160,19
|
163,35
|
163,01
|
16/01/2024 |
44.995 |
-0,28%
|
161,02
|
160,34
|
161,02
|
161,27
|
15/01/2024 |
38.764 |
1,80%
|
159,32
|
158,78
|
161,765
|
161,73
|
12/01/2024 |
38.764 |
1,80%
|
159,32
|
158,78
|
161,765
|
161,73
|
11/01/2024 |
55.051 |
-0,92%
|
159,32
|
158,29
|
160,15
|
158,87
|
10/01/2024 |
47.205 |
-0,16%
|
160,00
|
159,77
|
162,28
|
160,35
|
09/01/2024 |
32.785 |
-0,36%
|
162,37
|
159,09
|
161,0926
|
160,61
|
08/01/2024 |
52.883 |
0,61%
|
162,37
|
159,02
|
161,35
|
161,19
|
05/01/2024 |
47.988 |
-1,90%
|
162,37
|
160,00
|
162,63
|
160,21
|
04/01/2024 |
60.150 |
-0,12%
|
164,19
|
162,83
|
166,30
|
163,32
|
03/01/2024 |
70.298 |
-3,16%
|
165,97
|
163,33
|
169,72
|
163,52
|
02/01/2024 |
63.179 |
1,03%
|
165,97
|
165,97
|
168,94
|
168,86
|
29/12/2023 |
36.088 |
-0,78%
|
167,39
|
167,11
|
168,90
|
167,14
|