J&J Snack Foods Corporation (JJSF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
139.397 |
-0,35%
|
137,92
|
134,44
|
142,69
|
136,01
|
| 22/04/2025 |
121.432 |
-0,96%
|
135,65
|
133,69
|
139,52
|
136,49
|
| 21/04/2025 |
100.722 |
0,93%
|
135,67
|
133,605
|
137,67
|
136,93
|
| 17/04/2025 |
90.421 |
2,15%
|
133,38
|
131,97
|
144,28
|
135,67
|
| 16/04/2025 |
71.858 |
-0,10%
|
136,81
|
131,8801
|
138,90
|
132,81
|
| 15/04/2025 |
88.409 |
-2,82%
|
136,81
|
132,38
|
138,90
|
132,94
|
| 14/04/2025 |
78.609 |
1,70%
|
134,50
|
134,50
|
136,865
|
136,79
|
| 11/04/2025 |
65.553 |
1,59%
|
133,50
|
132,64
|
135,34
|
134,50
|
| 10/04/2025 |
101.593 |
-0,68%
|
131,84
|
129,54
|
133,69
|
132,40
|
| 09/04/2025 |
110.467 |
3,23%
|
134,05
|
126,87
|
135,36
|
133,30
|
| 08/04/2025 |
67.911 |
-2,87%
|
134,05
|
128,495
|
135,18
|
129,40
|
| 07/04/2025 |
173.453 |
-0,75%
|
132,42
|
128,515
|
136,45
|
133,09
|
| 04/04/2025 |
189.081 |
0,34%
|
133,28
|
132,955
|
136,045
|
134,10
|
| 03/04/2025 |
109.302 |
2,13%
|
129,90
|
129,90
|
136,40
|
133,65
|
| 02/04/2025 |
103.748 |
-1,31%
|
132,20
|
128,70
|
132,20
|
130,86
|
| 01/04/2025 |
89.814 |
0,66%
|
131,73
|
130,79
|
133,51
|
132,59
|
| 31/03/2025 |
142.049 |
1,21%
|
129,93
|
129,84
|
134,7399
|
131,72
|
| 28/03/2025 |
80.690 |
-0,41%
|
130,87
|
129,5066
|
131,95
|
130,14
|
| 27/03/2025 |
74.989 |
2,37%
|
128,27
|
128,27
|
130,715
|
130,68
|
| 26/03/2025 |
102.748 |
0,56%
|
127,14
|
127,08
|
128,89
|
127,65
|
| 25/03/2025 |
98.608 |
-0,35%
|
127,38
|
126,18
|
128,44
|
126,94
|
| 24/03/2025 |
104.910 |
0,54%
|
126,91
|
126,19
|
128,855
|
127,39
|
| 21/03/2025 |
112.307 |
-1,02%
|
128,12
|
126,47
|
129,435
|
126,71
|
| 20/03/2025 |
68.989 |
-0,39%
|
128,50
|
127,35
|
128,50
|
128,01
|
| 19/03/2025 |
99.768 |
-1,70%
|
129,94
|
126,93
|
130,115
|
128,51
|
| 18/03/2025 |
61.105 |
-1,58%
|
133,01
|
129,95
|
133,06
|
130,73
|
| 17/03/2025 |
114.007 |
-0,37%
|
133,44
|
132,44
|
135,03
|
132,70
|
| 14/03/2025 |
66.681 |
-0,42%
|
134,81
|
130,66
|
135,485
|
133,97
|
| 13/03/2025 |
70.378 |
0,10%
|
134,99
|
132,9683
|
136,93
|
134,54
|
| 12/03/2025 |
125.968 |
-2,40%
|
137,61
|
132,865
|
137,61
|
134,41
|
| 11/03/2025 |
178.142 |
-1,23%
|
139,99
|
136,74
|
139,99
|
137,71
|
| 10/03/2025 |
116.139 |
1,06%
|
138,28
|
133,2175
|
144,37
|
139,42
|
| 07/03/2025 |
138.265 |
0,30%
|
134,20
|
133,16
|
142,39
|
138,38
|
| 06/03/2025 |
128.098 |
2,51%
|
134,20
|
132,07
|
138,425
|
137,96
|
| 05/03/2025 |
97.918 |
1,33%
|
132,15
|
132,32
|
136,08
|
134,58
|
| 04/03/2025 |
124.953 |
0,27%
|
132,15
|
129,56
|
135,59
|
132,81
|
| 03/03/2025 |
90.376 |
0,77%
|
124,70
|
129,16
|
133,98
|
132,45
|
| 28/02/2025 |
156.019 |
-0,34%
|
124,70
|
129,27
|
134,575
|
131,44
|
| 27/02/2025 |
138.599 |
-1,66%
|
124,70
|
129,835
|
135,905
|
131,89
|
| 26/02/2025 |
226.132 |
0,27%
|
124,70
|
132,40
|
135,38
|
134,11
|
| 25/02/2025 |
152.384 |
1,43%
|
124,70
|
131,91
|
135,39
|
133,75
|
| 24/02/2025 |
93.725 |
1,99%
|
124,70
|
131,1001
|
132,64
|
131,86
|
| 21/02/2025 |
81.358 |
4,30%
|
124,70
|
124,00
|
129,79
|
129,29
|
| 20/02/2025 |
60.384 |
-0,71%
|
123,19
|
123,888
|
125,8204
|
123,96
|
| 19/02/2025 |
47.258 |
0,54%
|
123,19
|
123,0061
|
125,38
|
124,85
|
| 18/02/2025 |
75.575 |
-0,54%
|
127,30
|
123,53
|
125,185
|
124,18
|
| 17/02/2025 |
0 |
-4,25%
|
127,30
|
124,124
|
130,39
|
124,85
|
| 14/02/2025 |
81.795 |
-4,25%
|
127,30
|
124,124
|
130,39
|
124,85
|
| 13/02/2025 |
63.669 |
2,73%
|
127,30
|
127,30
|
130,39
|
130,39
|
| 12/02/2025 |
79.495 |
-0,11%
|
124,24
|
124,95
|
127,23
|
126,93
|
| 11/02/2025 |
95.730 |
1,58%
|
124,24
|
123,50
|
127,11
|
127,07
|
| 10/02/2025 |
121.603 |
2,25%
|
124,78
|
121,22
|
126,12
|
125,09
|
| 07/02/2025 |
104.830 |
-1,24%
|
124,78
|
121,00
|
125,42
|
122,34
|
| 06/02/2025 |
99.075 |
1,41%
|
126,64
|
122,45
|
125,05
|
123,87
|
| 05/02/2025 |
165.984 |
-1,53%
|
126,64
|
121,495
|
124,99
|
122,15
|
| 04/02/2025 |
379.432 |
-6,52%
|
126,64
|
116,6001
|
127,85
|
124,05
|
| 03/02/2025 |
148.905 |
-3,30%
|
135,65
|
132,13
|
136,45
|
132,70
|
| 31/01/2025 |
379.624 |
-0,75%
|
137,96
|
135,34
|
138,61
|
137,23
|
| 30/01/2025 |
130.620 |
0,28%
|
139,32
|
137,28
|
145,42
|
138,26
|
| 29/01/2025 |
153.140 |
-0,58%
|
139,60
|
137,3201
|
141,50
|
137,88
|
| 28/01/2025 |
94.797 |
-1,25%
|
139,60
|
138,44
|
141,615
|
138,68
|
| 27/01/2025 |
136.667 |
2,15%
|
139,60
|
137,35
|
141,78
|
140,44
|
| 24/01/2025 |
75.019 |
-0,92%
|
139,60
|
137,32
|
138,20
|
137,48
|
| 23/01/2025 |
87.693 |
-0,92%
|
139,60
|
137,05
|
138,905
|
138,75
|
| 22/01/2025 |
103.307 |
-2,26%
|
146,67
|
139,36
|
142,65
|
140,04
|
| 21/01/2025 |
134.167 |
-0,49%
|
146,67
|
142,07
|
146,035
|
143,28
|
| 20/01/2025 |
0 |
-0,68%
|
146,67
|
143,98
|
146,2339
|
143,98
|
| 17/01/2025 |
55.386 |
-0,68%
|
146,67
|
143,98
|
146,2339
|
143,98
|
| 16/01/2025 |
70.688 |
1,40%
|
142,50
|
141,775
|
145,10
|
144,96
|
| 15/01/2025 |
51.129 |
-1,55%
|
143,85
|
142,7846
|
146,83
|
142,96
|
| 14/01/2025 |
58.171 |
-0,24%
|
143,85
|
143,6358
|
146,26
|
145,21
|
| 13/01/2025 |
79.822 |
2,65%
|
143,85
|
141,745
|
145,62
|
145,56
|
| 10/01/2025 |
87.058 |
-2,56%
|
143,85
|
140,48
|
146,02
|
141,80
|
| 09/01/2025 |
72.386 |
0,34%
|
152,88
|
142,18
|
146,20
|
145,52
|
| 08/01/2025 |
70.560 |
0,34%
|
152,88
|
142,18
|
146,20
|
145,52
|
| 07/01/2025 |
76.248 |
-1,71%
|
152,88
|
143,9501
|
148,96
|
145,03
|
| 06/01/2025 |
59.833 |
-3,47%
|
152,88
|
147,28
|
155,203
|
147,55
|
| 03/01/2025 |
52.309 |
-0,61%
|
156,23
|
151,87
|
154,375
|
152,86
|
| 02/01/2025 |
55.056 |
-0,86%
|
156,23
|
152,81
|
158,075
|
153,79
|
| 31/12/2024 |
0 |
-0,11%
|
156,23
|
154,34
|
156,82
|
155,13
|
| 30/12/2024 |
70.265 |
-0,57%
|
157,25
|
153,67
|
157,14
|
155,13
|
| 27/12/2024 |
49.510 |
-1,05%
|
157,25
|
155,94
|
159,28
|
156,19
|
| 26/12/2024 |
49.432 |
0,18%
|
157,14
|
156,93
|
158,80
|
157,85
|
| 24/12/2024 |
0 |
0,29%
|
157,14
|
157,14
|
158,1399
|
157,56
|
| 23/12/2024 |
51.364 |
-1,89%
|
159,30
|
157,11
|
159,74
|
157,11
|
| 20/12/2024 |
49.095 |
-0,44%
|
159,30
|
158,86
|
162,345
|
160,13
|
| 19/12/2024 |
49.446 |
-0,18%
|
161,58
|
160,45
|
162,91
|
160,78
|
| 18/12/2024 |
0 |
-2,42%
|
167,70
|
160,095
|
165,95
|
161,07
|
| 17/12/2024 |
56.340 |
-1,10%
|
167,70
|
164,46
|
167,49
|
165,06
|
| 16/12/2024 |
35.530 |
-0,20%
|
167,70
|
166,89
|
169,415
|
166,89
|
| 13/12/2024 |
39.719 |
0,10%
|
169,46
|
166,74
|
168,475
|
168,00
|
| 12/12/2024 |
61.945 |
-0,82%
|
169,46
|
167,51
|
170,77
|
167,83
|
| 11/12/2024 |
58.061 |
-0,88%
|
170,05
|
168,71
|
171,10
|
169,22
|
| 10/12/2024 |
42.725 |
0,05%
|
170,05
|
167,925
|
171,68
|
170,72
|
| 09/12/2024 |
39.315 |
2,23%
|
167,10
|
168,615
|
171,80
|
170,64
|
| 06/12/2024 |
37.751 |
-1,22%
|
169,48
|
166,72
|
170,17
|
166,92
|
| 05/12/2024 |
50.559 |
-1,28%
|
170,17
|
168,20
|
169,72
|
168,62
|
| 04/12/2024 |
51.495 |
-1,17%
|
173,07
|
170,141
|
173,59
|
170,81
|
| 03/12/2024 |
31.967 |
-0,99%
|
173,49
|
172,39
|
175,32
|
172,84
|
| 02/12/2024 |
48.220 |
0,44%
|
175,33
|
171,08
|
175,33
|
174,56
|
