Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23/05/2022	1.195.831	1,37%	47,92	47,75	48,62	48,13
20/05/2022	1.623.434	-0,71%	47,77	46,71	48,45	47,48
19/05/2022	1.298.434	-0,37%	47,77	47,20	48,37	48,15
18/05/2022	1.522.809	-1,81%	48,95	48,16	49,05	48,29
17/05/2022	1.158.555	2,69%	47,74	48,00	49,32	49,18
16/05/2022	1.320.350	0,02%	47,74	47,16	48,245	47,801
13/05/2022	548.682	0,08%	47,74	47,49	48,48	47,62
12/05/2022	1.092.194	-0,48%	47,92	46,69	47,92	47,44
11/05/2022	1.198.295	-0,33%	47,97	47,54	49,17	47,69
10/05/2022	1.139.474	0,11%	48,25	46,98	48,63	47,86
09/05/2022	1.358.277	-0,73%	48,00	47,645	48,795	47,81
06/05/2022	949.043	0,06%	48,00	47,33	48,30	48,14
05/05/2022	945.417	-1,43%	48,19	47,43	48,47	47,795
04/05/2022	956.224	3,59%	46,80	46,80	48,50	48,50
03/05/2022	825.118	-0,13%	46,64	46,49	47,42	46,49
02/05/2022	1.105.312	0,55%	47,80	45,71	46,86	46,535
29/04/2022	1.398.419	-2,52%	47,80	46,12	48,099	46,285