Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	685.985	0,99%	43,24	43,22	43,7823	42,93
09/08/2022	724.547	0,07%	42,61	42,2701	42,73	42,51
08/08/2022	868.384	1,68%	42,17	42,22	42,89	42,49
05/08/2022	649.068	-0,17%	41,63	41,43	42,12	41,80
04/08/2022	918.940	-1,73%	42,64	41,835	42,655	41,875
03/08/2022	871.453	0,57%	42,64	42,08	42,875	42,58
02/08/2022	960.453	-1,07%	43,15	42,005	42,805	42,36
01/08/2022	961.599	0,11%	43,15	42,35	43,12	42,815
29/07/2022	1.258.593	-0,63%	43,15	42,365	43,366	42,75
28/07/2022	2.523.746	0,99%	43,03	42,22	44,07	43,04
27/07/2022	2.103.017	1,99%	41,94	41,7058	42,86	42,61
26/07/2022	1.773.427	-3,84%	43,15	41,20	43,135	41,79
25/07/2022	665.217	0,60%	42,76	42,84	43,66	43,45
22/07/2022	685.881	-0,14%	42,76	42,94	43,55	43,21
21/07/2022	700.049	0,75%	42,76	42,65	43,305	43,26
20/07/2022	569.021	0,87%	42,42	42,495	43,0461	42,92
19/07/2022	764.609	2,73%	41,98	41,94	42,80	42,55