International Paper Corporation (IP)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
2.489.143 |
0,58%
|
45,28
|
45,15
|
45,89
|
45,775
|
16/07/2024 |
1.183.672 |
3,10%
|
44,25
|
44,07
|
45,58
|
45,51
|
15/07/2024 |
1.129.726 |
1,17%
|
43,68
|
43,45
|
44,25
|
44,14
|
12/07/2024 |
890.926 |
1,68%
|
43,20
|
42,73
|
43,82
|
43,63
|
11/07/2024 |
1.176.430 |
0,49%
|
42,99
|
42,36
|
43,08
|
42,91
|
10/07/2024 |
1.024.073 |
0,35%
|
42,75
|
42,275
|
42,78
|
42,70
|
09/07/2024 |
1.513.595 |
-1,44%
|
43,00
|
42,39
|
43,03
|
42,55
|
08/07/2024 |
1.102.469 |
0,82%
|
42,76
|
42,26
|
43,195
|
43,17
|
05/07/2024 |
1.860.387 |
-1,65%
|
43,48
|
42,49
|
43,48
|
42,82
|
04/07/2024 |
589.407 |
0,00%
|
43,75
|
43,32
|
43,94
|
43,54
|
03/07/2024 |
589.407 |
0,09%
|
43,75
|
43,32
|
43,94
|
43,54
|
02/07/2024 |
2.307.763 |
0,37%
|
43,14
|
42,65
|
43,53
|
43,50
|
01/07/2024 |
1.296.858 |
0,44%
|
43,34
|
42,70
|
43,47
|
43,34
|
28/06/2024 |
3.492.770 |
-0,23%
|
42,77
|
42,65
|
43,45
|
43,15
|
27/06/2024 |
3.942.750 |
-7,21%
|
42,18
|
41,98
|
43,63
|
43,25
|
26/06/2024 |
1.221.589 |
0,04%
|
46,31
|
46,28
|
46,70
|
46,61
|
25/06/2024 |
1.127.692 |
-1,54%
|
47,13
|
46,30
|
47,36
|
46,59
|
24/06/2024 |
1.830.235 |
2,69%
|
46,49
|
46,48
|
47,40
|
47,32
|
21/06/2024 |
2.574.995 |
-1,01%
|
46,25
|
45,55
|
46,50
|
46,08
|
20/06/2024 |
1.257.901 |
0,65%
|
46,27
|
46,14
|
46,77
|
46,55
|
19/06/2024 |
1.159.933 |
0,00%
|
45,46
|
45,28
|
46,40
|
46,25
|
18/06/2024 |
1.159.933 |
3,03%
|
45,46
|
45,28
|
46,40
|
46,25
|
17/06/2024 |
1.212.583 |
1,03%
|
44,93
|
44,47
|
45,485
|
45,35
|
14/06/2024 |
1.504.830 |
-1,01%
|
45,16
|
44,83
|
45,59
|
44,89
|
13/06/2024 |
1.943.211 |
0,98%
|
45,42
|
44,57
|
46,06
|
45,35
|
12/06/2024 |
1.613.007 |
-0,33%
|
45,42
|
44,50
|
45,33
|
44,9001
|
11/06/2024 |
2.076.744 |
0,54%
|
45,07
|
44,68
|
45,40
|
45,03
|
10/06/2024 |
3.139.300 |
-0,89%
|
45,25
|
44,34
|
45,28
|
44,81
|
07/06/2024 |
4.097.166 |
2,41%
|
44,01
|
43,90
|
46,34
|
45,50
|
06/06/2024 |
1.825.846 |
0,05%
|
44,48
|
43,92
|
44,77
|
44,42
|
05/06/2024 |
1.109.057 |
0,44%
|
44,49
|
43,5983
|
44,51
|
44,415
|
04/06/2024 |
1.829.781 |
-2,92%
|
44,49
|
43,99
|
44,97
|
44,22
|
03/06/2024 |
2.424.057 |
1,02%
|
44,53
|
44,433
|
45,93
|
45,55
|
31/05/2024 |
1.718.040 |
1,14%
|
44,53
|
44,08
|
45,21
|
45,09
|
30/05/2024 |
1.586.193 |
0,41%
|
44,59
|
43,835
|
44,78
|
44,58
|
29/05/2024 |
3.405.142 |
-1,66%
|
44,905
|
44,21
|
44,99
|
44,40
|
28/05/2024 |
3.806.801 |
-0,68%
|
45,295
|
45,03
|
45,64
|
45,15
|
27/05/2024 |
2.085.417 |
0,00%
|
45,38
|
45,15
|
46,09
|
45,46
|
24/05/2024 |
2.085.417 |
9,18%
|
45,38
|
45,15
|
46,09
|
45,46
|
23/05/2024 |
6.766.184 |
6,06%
|
41,16
|
42,36
|
44,50
|
44,16
|
22/05/2024 |
3.615.996 |
0,50%
|
41,16
|
41,00
|
42,13
|
42,10
|
21/05/2024 |
3.751.730 |
1,72%
|
40,64
|
40,76
|
41,99
|
41,89
|
20/05/2024 |
2.540.442 |
1,67%
|
40,64
|
40,63
|
42,82
|
41,32
|
17/05/2024 |
1.611.492 |
0,30%
|
40,38
|
40,43
|
40,95
|
40,64
|
16/05/2024 |
2.256.787 |
2,04%
|
39,57
|
39,625
|
40,69
|
40,52
|
15/05/2024 |
1.890.966 |
-0,30%
|
38,61
|
39,545
|
40,25
|
39,73
|
14/05/2024 |
1.391.671 |
0,81%
|
38,61
|
39,13
|
39,92
|
39,84
|
13/05/2024 |
2.493.262 |
2,46%
|
38,61
|
38,59
|
39,56
|
39,5291
|
10/05/2024 |
3.633.644 |
-3,16%
|
39,71
|
38,10
|
39,84
|
38,58
|
09/05/2024 |
4.481.521 |
1,43%
|
39,24
|
39,095
|
40,055
|
39,84
|
08/05/2024 |
3.762.039 |
1,21%
|
38,225
|
38,23
|
39,44
|
39,31
|
07/05/2024 |
14.961.845 |
4,82%
|
37,00
|
36,89
|
41,285
|
38,70
|
06/05/2024 |
2.579.918 |
1,76%
|
36,55
|
36,22
|
37,23
|
36,92
|
03/05/2024 |
2.736.141 |
1,31%
|
36,07
|
35,76
|
36,31
|
36,28
|
02/05/2024 |
2.703.535 |
1,50%
|
34,92
|
35,13
|
36,075
|
35,81
|
01/05/2024 |
2.955.836 |
0,97%
|
34,92
|
34,54
|
35,51
|
35,28
|
30/04/2024 |
2.462.570 |
-1,08%
|
34,92
|
34,61
|
35,27
|
34,94
|
29/04/2024 |
4.190.905 |
4,40%
|
33,54
|
34,18
|
35,47
|
35,32
|
26/04/2024 |
2.896.812 |
0,93%
|
33,54
|
33,299
|
33,985
|
33,83
|
25/04/2024 |
6.014.894 |
-2,64%
|
33,95
|
33,21
|
34,27
|
33,52
|
24/04/2024 |
3.734.812 |
0,06%
|
33,95
|
33,92
|
34,56
|
34,43
|
23/04/2024 |
3.233.426 |
-1,01%
|
33,95
|
33,67
|
34,495
|
34,41
|
22/04/2024 |
3.132.318 |
-1,73%
|
35,31
|
34,545
|
36,13
|
34,76
|
19/04/2024 |
7.517.006 |
0,31%
|
34,61
|
34,59
|
35,72
|
35,37
|
18/04/2024 |
2.695.541 |
0,57%
|
35,15
|
35,13
|
35,65
|
35,26
|
17/04/2024 |
2.975.518 |
-2,37%
|
37,60
|
35,01
|
36,17
|
35,06
|
16/04/2024 |
3.981.947 |
-2,34%
|
37,60
|
35,835
|
37,024
|
35,91
|
15/04/2024 |
1.548.033 |
-1,00%
|
37,60
|
36,56
|
37,93
|
36,77
|
12/04/2024 |
2.566.859 |
-1,77%
|
37,055
|
36,90
|
37,70
|
37,14
|
11/04/2024 |
1.858.670 |
-1,15%
|
37,935
|
37,715
|
38,26
|
37,81
|
10/04/2024 |
3.161.532 |
1,21%
|
37,67
|
37,33
|
38,305
|
38,60
|
09/04/2024 |
1.756.404 |
-0,18%
|
38,01
|
37,735
|
38,585
|
38,14
|
08/04/2024 |
2.699.942 |
-1,16%
|
39,075
|
37,88
|
39,075
|
38,21
|
05/04/2024 |
1.534.464 |
-1,60%
|
39,37
|
38,395
|
39,17
|
38,66
|
04/04/2024 |
3.175.458 |
0,56%
|
39,37
|
38,79
|
39,68
|
39,29
|
03/04/2024 |
2.249.705 |
0,96%
|
38,78
|
38,63
|
39,13
|
39,07
|
02/04/2024 |
1.774.409 |
-0,85%
|
38,91
|
38,22
|
39,19
|
38,70
|
01/04/2024 |
1.317.211 |
0,03%
|
38,91
|
38,88
|
39,37
|
39,03
|
28/03/2024 |
3.559.456 |
-0,94%
|
39,305
|
38,60
|
39,40
|
39,02
|
27/03/2024 |
5.395.137 |
3,13%
|
38,04
|
37,41
|
39,40
|
39,395
|
26/03/2024 |
10.987.999 |
-6,49%
|
40,83
|
37,225
|
41,28
|
38,20
|
25/03/2024 |
2.097.866 |
3,34%
|
39,645
|
39,63
|
40,86
|
40,85
|
22/03/2024 |
1.108.420 |
-0,88%
|
40,015
|
39,5305
|
40,14
|
39,53
|
21/03/2024 |
1.495.352 |
1,64%
|
39,10
|
39,075
|
39,99
|
39,875
|
20/03/2024 |
2.993.761 |
1,19%
|
39,10
|
38,70
|
40,34
|
39,23
|
19/03/2024 |
6.232.011 |
10,96%
|
36,285
|
35,459
|
38,845
|
38,77
|
18/03/2024 |
2.004.905 |
-3,88%
|
36,285
|
34,90
|
36,32
|
34,94
|
15/03/2024 |
2.210.088 |
0,44%
|
36,25
|
35,681
|
36,44
|
36,35
|
14/03/2024 |
1.322.101 |
-0,28%
|
36,25
|
35,985
|
36,50
|
36,19
|
13/03/2024 |
1.089.507 |
0,44%
|
36,32
|
35,92
|
36,62
|
36,29
|
12/03/2024 |
894.397 |
-1,34%
|
36,65
|
36,02
|
36,68
|
36,13
|
11/03/2024 |
895.623 |
1,05%
|
36,08
|
35,875
|
36,89
|
36,62
|
08/03/2024 |
820.692 |
1,00%
|
35,905
|
35,70
|
36,27
|
36,24
|
07/03/2024 |
1.036.613 |
0,48%
|
35,90
|
35,75
|
36,27
|
35,88
|
06/03/2024 |
1.219.606 |
-0,38%
|
36,20
|
35,38
|
36,345
|
35,715
|
05/03/2024 |
1.268.745 |
-0,11%
|
35,79
|
35,645
|
36,11
|
35,85
|
04/03/2024 |
1.993.704 |
2,40%
|
35,54
|
35,49
|
36,295
|
35,89
|
01/03/2024 |
1.186.299 |
-0,88%
|
35,19
|
34,97
|
35,565
|
35,05
|
29/02/2024 |
1.653.862 |
2,14%
|
35,04
|
35,035
|
35,98
|
35,36
|
28/02/2024 |
1.388.517 |
1,23%
|
34,14
|
33,98
|
35,15
|
34,62
|