International Paper Corporation (IP)
Exportar para Excel
1 2 3 4 5 > >> |
28/03/2024 |
1.063.668 |
-1,05%
|
39,305
|
38,60
|
39,40
|
38,975
|
27/03/2024 |
5.395.137 |
3,13%
|
38,04
|
37,41
|
39,40
|
39,395
|
26/03/2024 |
10.987.999 |
-6,49%
|
40,83
|
37,225
|
41,28
|
38,20
|
25/03/2024 |
2.097.866 |
3,34%
|
39,645
|
39,63
|
40,86
|
40,85
|
22/03/2024 |
1.108.420 |
-0,88%
|
40,015
|
39,5305
|
40,14
|
39,53
|
21/03/2024 |
1.495.352 |
1,64%
|
39,10
|
39,075
|
39,99
|
39,875
|
20/03/2024 |
2.993.761 |
1,19%
|
39,10
|
38,70
|
40,34
|
39,23
|
19/03/2024 |
6.232.011 |
10,96%
|
36,285
|
35,459
|
38,845
|
38,77
|
18/03/2024 |
2.004.905 |
-3,88%
|
36,285
|
34,90
|
36,32
|
34,94
|
15/03/2024 |
2.210.088 |
0,44%
|
36,25
|
35,681
|
36,44
|
36,35
|
14/03/2024 |
1.322.101 |
-0,28%
|
36,25
|
35,985
|
36,50
|
36,19
|
13/03/2024 |
1.089.507 |
0,44%
|
36,32
|
35,92
|
36,62
|
36,29
|
12/03/2024 |
894.397 |
-1,34%
|
36,65
|
36,02
|
36,68
|
36,13
|
11/03/2024 |
895.623 |
1,05%
|
36,08
|
35,875
|
36,89
|
36,62
|
08/03/2024 |
820.692 |
1,00%
|
35,905
|
35,70
|
36,27
|
36,24
|
07/03/2024 |
1.036.613 |
0,48%
|
35,90
|
35,75
|
36,27
|
35,88
|
06/03/2024 |
1.219.606 |
-0,38%
|
36,20
|
35,38
|
36,345
|
35,715
|
05/03/2024 |
1.268.745 |
-0,11%
|
35,79
|
35,645
|
36,11
|
35,85
|
04/03/2024 |
1.993.704 |
2,40%
|
35,54
|
35,49
|
36,295
|
35,89
|
01/03/2024 |
1.186.299 |
-0,88%
|
35,19
|
34,97
|
35,565
|
35,05
|
29/02/2024 |
1.653.862 |
2,14%
|
35,04
|
35,035
|
35,98
|
35,36
|
28/02/2024 |
1.388.517 |
1,23%
|
34,14
|
33,98
|
35,15
|
34,62
|
27/02/2024 |
898.565 |
1,18%
|
33,95
|
33,86
|
34,295
|
34,20
|
26/02/2024 |
2.023.151 |
-2,68%
|
34,555
|
33,80
|
34,565
|
33,80
|
23/02/2024 |
1.362.991 |
0,70%
|
34,555
|
34,245
|
34,80
|
34,73
|
22/02/2024 |
2.015.737 |
-0,69%
|
34,58
|
34,36
|
34,8575
|
34,49
|
21/02/2024 |
1.789.500 |
-1,55%
|
35,01
|
34,60
|
35,38
|
34,73
|
20/02/2024 |
2.725.997 |
-0,17%
|
35,01
|
35,11
|
37,19
|
35,74
|
19/02/2024 |
1.363.987 |
0,00%
|
35,01
|
35,00
|
35,915
|
35,80
|
16/02/2024 |
1.363.987 |
3,68%
|
35,01
|
35,00
|
35,915
|
35,80
|
15/02/2024 |
943.348 |
1,56%
|
34,49
|
34,48
|
35,09
|
35,07
|
14/02/2024 |
1.117.921 |
-0,23%
|
34,845
|
34,235
|
34,90
|
34,53
|
13/02/2024 |
1.584.445 |
-2,51%
|
35,15
|
34,39
|
35,36
|
34,61
|
12/02/2024 |
1.456.144 |
0,68%
|
35,34
|
35,24
|
35,995
|
35,50
|
09/02/2024 |
1.717.847 |
1,06%
|
34,82
|
34,635
|
35,315
|
35,26
|
08/02/2024 |
2.668.465 |
3,04%
|
33,98
|
33,8923
|
35,045
|
34,89
|
07/02/2024 |
2.001.340 |
2,17%
|
33,47
|
33,06
|
33,85
|
33,86
|
06/02/2024 |
1.419.090 |
0,52%
|
32,83
|
32,70
|
33,59
|
33,14
|
05/02/2024 |
2.274.688 |
-1,46%
|
33,93
|
32,92
|
33,27
|
32,97
|
02/02/2024 |
2.414.944 |
-2,62%
|
33,93
|
33,10
|
34,04
|
33,46
|
01/02/2024 |
3.550.497 |
-4,10%
|
35,715
|
34,245
|
35,99
|
34,36
|
31/01/2024 |
1.916.453 |
-1,35%
|
36,33
|
35,625
|
36,395
|
35,83
|
30/01/2024 |
1.759.951 |
-1,09%
|
37,36
|
36,22
|
36,645
|
36,32
|
29/01/2024 |
1.551.827 |
-2,26%
|
37,36
|
36,55
|
37,4299
|
36,72
|
26/01/2024 |
1.164.571 |
-0,21%
|
37,82
|
37,335
|
37,88
|
37,57
|
25/01/2024 |
1.612.219 |
4,06%
|
36,89
|
36,89
|
37,94
|
37,65
|
24/01/2024 |
1.118.511 |
-0,90%
|
36,55
|
36,05
|
36,71
|
36,18
|
23/01/2024 |
1.081.624 |
0,44%
|
36,48
|
36,345
|
36,93
|
36,51
|
22/01/2024 |
1.640.728 |
-1,06%
|
36,31
|
35,40
|
36,515
|
36,35
|
19/01/2024 |
999.190 |
0,14%
|
36,56
|
36,06
|
36,775
|
36,74
|
18/01/2024 |
1.498.527 |
-0,57%
|
36,94
|
36,27
|
36,99
|
36,69
|
17/01/2024 |
1.043.039 |
-1,10%
|
37,49
|
36,83
|
37,315
|
36,90
|
16/01/2024 |
950.842 |
-0,96%
|
37,49
|
37,02
|
37,52
|
37,31
|
15/01/2024 |
795.125 |
-0,40%
|
38,13
|
37,48
|
38,15
|
37,67
|
12/01/2024 |
795.125 |
-0,40%
|
38,13
|
37,48
|
38,15
|
37,67
|
11/01/2024 |
1.096.575 |
0,69%
|
37,59
|
37,27
|
37,86
|
37,82
|
10/01/2024 |
757.415 |
-0,29%
|
37,57
|
37,34
|
37,68
|
37,56
|
09/01/2024 |
1.010.962 |
0,03%
|
37,57
|
37,24
|
37,725
|
37,67
|
08/01/2024 |
1.296.149 |
1,05%
|
36,46
|
37,06
|
37,71
|
37,66
|
05/01/2024 |
2.319.471 |
2,19%
|
36,46
|
36,44
|
37,305
|
37,27
|
04/01/2024 |
921.382 |
0,33%
|
36,46
|
36,31
|
36,685
|
36,47
|
03/01/2024 |
1.036.472 |
-0,52%
|
36,12
|
35,905
|
36,545
|
36,35
|
02/01/2024 |
1.084.177 |
1,08%
|
36,16
|
36,205
|
36,85
|
36,54
|
29/12/2023 |
679.989 |
-0,28%
|
36,16
|
35,915
|
36,35
|
36,15
|
28/12/2023 |
628.705 |
-0,60%
|
36,43
|
36,14
|
36,5201
|
36,25
|
27/12/2023 |
835.355 |
-0,30%
|
36,52
|
36,2001
|
36,77
|
36,47
|
26/12/2023 |
733.755 |
-0,16%
|
36,53
|
36,38
|
36,65
|
36,58
|
22/12/2023 |
652.327 |
0,16%
|
36,85
|
36,4901
|
36,83
|
36,64
|
21/12/2023 |
764.258 |
-0,03%
|
36,85
|
36,36
|
36,93
|
36,58
|
20/12/2023 |
823.574 |
-0,73%
|
37,16
|
36,56
|
36,99
|
36,59
|
19/12/2023 |
3.544.077 |
0,05%
|
37,16
|
36,665
|
37,25
|
36,86
|
18/12/2023 |
1.429.178 |
-1,58%
|
37,47
|
36,84
|
37,68
|
36,84
|
15/12/2023 |
1.347.509 |
-0,64%
|
37,51
|
37,18
|
37,89
|
37,43
|
14/12/2023 |
1.348.707 |
2,06%
|
37,24
|
37,19
|
38,2099
|
37,67
|
13/12/2023 |
1.177.896 |
2,39%
|
35,88
|
35,71
|
37,07
|
36,91
|
12/12/2023 |
991.226 |
-2,33%
|
36,74
|
35,965
|
36,80
|
36,05
|
11/12/2023 |
665.178 |
0,19%
|
36,73
|
36,59
|
37,02
|
36,91
|
08/12/2023 |
720.924 |
0,05%
|
36,73
|
36,565
|
37,00
|
36,84
|
07/12/2023 |
956.163 |
0,74%
|
36,65
|
36,325
|
36,87
|
36,82
|
06/12/2023 |
888.402 |
0,30%
|
36,63
|
36,40
|
36,965
|
36,55
|
05/12/2023 |
1.191.986 |
-2,46%
|
37,14
|
35,91
|
37,36
|
36,44
|
04/12/2023 |
1.274.835 |
0,46%
|
36,97
|
36,7905
|
37,36
|
37,36
|
01/12/2023 |
1.880.892 |
0,68%
|
36,97
|
36,59
|
37,675
|
37,19
|
30/11/2023 |
1.820.282 |
3,21%
|
34,44
|
36,298
|
37,02
|
36,94
|
29/11/2023 |
2.143.519 |
4,47%
|
34,44
|
34,44
|
36,00
|
35,79
|
28/11/2023 |
1.402.656 |
0,41%
|
34,19
|
33,95
|
34,575
|
34,26
|
27/11/2023 |
4.308.691 |
3,61%
|
32,77
|
32,505
|
34,63
|
34,12
|
24/11/2023 |
323.111 |
0,03%
|
33,00
|
32,83
|
33,20
|
32,93
|
23/11/2023 |
824.134 |
2,16%
|
32,53
|
32,33
|
32,97
|
33,19
|
22/11/2023 |
818.838 |
1,32%
|
32,53
|
32,33
|
32,97
|
32,92
|
21/11/2023 |
1.127.497 |
-0,28%
|
33,31
|
32,21
|
32,79
|
32,49
|
20/11/2023 |
2.415.154 |
-2,40%
|
33,31
|
31,765
|
33,22
|
32,58
|
17/11/2023 |
1.043.434 |
-0,71%
|
33,84
|
33,234
|
33,8724
|
33,38
|
16/11/2023 |
1.093.299 |
-1,32%
|
34,00
|
33,105
|
34,02
|
33,62
|
15/11/2023 |
1.078.154 |
1,64%
|
33,565
|
33,59
|
34,22
|
34,07
|
14/11/2023 |
1.528.899 |
4,86%
|
32,355
|
32,28
|
33,575
|
33,52
|
13/11/2023 |
1.612.159 |
-2,00%
|
33,08
|
32,21
|
33,125
|
32,43
|
10/11/2023 |
1.391.738 |
-0,51%
|
33,305
|
32,75
|
33,37
|
33,09
|
09/11/2023 |
1.172.683 |
-0,89%
|
33,76
|
33,22
|
33,83
|
33,26
|
08/11/2023 |
1.283.557 |
-0,86%
|
33,95
|
33,31
|
34,14
|
33,56
|