International Paper Corporation (IP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.030.010 |
-1,56%
|
33,30
|
32,77
|
33,57
|
33,155
|
| 22/10/2026 |
2.814.820 |
0,15%
|
33,50
|
33,19
|
34,15
|
33,68
|
| 21/10/2026 |
1.366.693 |
-0,12%
|
33,69
|
33,32
|
33,925
|
33,63
|
| 20/10/2026 |
1.671.488 |
-0,16%
|
33,5536
|
33,5536
|
34,225
|
33,69
|
| 19/10/2026 |
2.261.316 |
-0,83%
|
33,71
|
33,53
|
34,24
|
33,75
|
| 16/10/2026 |
2.093.224 |
0,15%
|
34,49
|
33,6492
|
34,85
|
34,05
|
| 15/10/2026 |
4.446.709 |
6,83%
|
33,0325
|
32,755
|
34,62
|
34,10
|
| 14/10/2026 |
1.745.626 |
0,30%
|
31,60
|
31,54
|
32,13
|
31,90
|
| 13/10/2026 |
1.566.666 |
0,25%
|
31,74
|
31,47
|
32,30
|
31,81
|
| 12/10/2026 |
1.720.647 |
-1,18%
|
31,90
|
31,62
|
32,15
|
31,74
|
| 09/10/2026 |
1.566.122 |
0,75%
|
32,016
|
31,495
|
32,35
|
32,12
|
| 08/10/2026 |
2.041.977 |
0,16%
|
31,50
|
31,18
|
31,915
|
31,88
|
| 07/10/2026 |
2.276.084 |
-1,00%
|
32,061
|
31,37
|
32,0935
|
31,82
|
| 06/10/2026 |
2.028.930 |
0,23%
|
32,54
|
31,885
|
32,58
|
32,14
|
| 05/10/2026 |
2.641.297 |
0,25%
|
31,80
|
31,11
|
32,285
|
32,05
|
| 02/10/2026 |
2.600.037 |
-1,69%
|
33,00
|
31,83
|
33,00
|
31,97
|
| 01/10/2026 |
3.019.844 |
-1,93%
|
33,17
|
31,895
|
33,17
|
32,52
|
| 30/09/2026 |
2.235.920 |
-0,47%
|
33,65
|
33,07
|
33,78
|
33,17
|
| 29/09/2026 |
2.543.234 |
-2,00%
|
34,17
|
32,875
|
34,2512
|
33,32
|
| 28/09/2026 |
2.358.450 |
-2,91%
|
34,77
|
33,93
|
34,77
|
34,00
|
| 25/09/2026 |
1.337.882 |
0,46%
|
34,868
|
34,76
|
35,43
|
35,02
|
| 24/09/2026 |
1.597.645 |
-2,38%
|
35,70
|
34,40
|
35,78
|
34,88
|
| 23/09/2026 |
1.627.799 |
-0,03%
|
35,71
|
35,68
|
36,28
|
35,70
|
| 22/09/2026 |
2.720.393 |
1,08%
|
35,94
|
35,415
|
36,10
|
35,71
|
| 21/09/2026 |
2.028.039 |
2,26%
|
35,39
|
35,265
|
36,26
|
35,33
|
| 18/09/2026 |
2.327.322 |
-2,70%
|
35,39
|
34,235
|
35,50
|
34,53
|
| 17/09/2026 |
4.232.856 |
4,42%
|
34,87
|
34,155
|
35,835
|
35,55
|
| 16/09/2026 |
2.097.942 |
0,24%
|
33,5305
|
33,475
|
34,63
|
34,06
|
| 15/09/2026 |
3.065.652 |
-0,98%
|
33,9265
|
33,635
|
34,60
|
33,99
|
| 14/09/2026 |
2.331.043 |
-0,32%
|
34,36
|
33,965
|
34,86
|
34,25
|
| 11/09/2026 |
2.070.022 |
0,20%
|
34,76
|
34,21
|
35,35
|
34,36
|
| 10/09/2026 |
2.454.459 |
-1,01%
|
34,518
|
33,82
|
34,78
|
34,29
|
| 09/09/2026 |
1.974.170 |
-5,07%
|
36,36
|
34,64
|
36,57
|
34,64
|
| 08/09/2026 |
1.723.198 |
-1,95%
|
37,02
|
36,49
|
37,46
|
36,49
|
| 04/09/2026 |
1.634.464 |
2,18%
|
36,20
|
36,18
|
37,759
|
37,24
|
| 03/09/2026 |
1.636.232 |
0,26%
|
36,37
|
35,52
|
37,18
|
36,44
|
| 02/09/2026 |
2.230.347 |
-0,48%
|
36,61
|
36,1314
|
37,38
|
36,30
|
| 01/09/2026 |
2.745.219 |
-3,81%
|
38,04
|
36,26
|
38,04
|
36,46
|
| 31/08/2026 |
1.549.774 |
-3,55%
|
39,16
|
37,80
|
39,175
|
37,93
|
| 28/08/2026 |
1.489.483 |
-1,42%
|
39,90
|
39,14
|
40,32
|
39,31
|
| 27/08/2026 |
1.894.497 |
-3,70%
|
41,20
|
39,82
|
41,20
|
39,88
|
| 26/08/2026 |
1.477.319 |
0,98%
|
41,00
|
40,73
|
41,83
|
41,39
|
| 25/08/2026 |
1.757.146 |
-0,12%
|
41,04
|
40,50
|
41,235
|
40,99
|
| 24/08/2026 |
1.229.988 |
-1,13%
|
41,7142
|
40,8719
|
42,21
|
41,04
|
| 21/08/2026 |
1.168.208 |
2,78%
|
40,2735
|
40,2735
|
41,695
|
41,49
|
| 20/08/2026 |
1.317.191 |
-1,72%
|
41,25
|
39,96
|
41,25
|
40,36
|
| 19/08/2026 |
1.103.094 |
2,37%
|
40,50
|
40,48
|
43,48
|
41,06
|
| 18/08/2026 |
1.076.508 |
-0,52%
|
40,254
|
39,985
|
40,57
|
40,05
|
| 17/08/2026 |
1.186.678 |
-1,18%
|
40,74
|
39,92
|
40,74
|
40,17
|
| 14/08/2026 |
1.173.020 |
0,20%
|
40,88
|
40,44
|
41,065
|
40,74
|
| 13/08/2026 |
1.687.347 |
-0,05%
|
41,33
|
40,50
|
41,675
|
40,6575
|
| 12/08/2026 |
1.507.719 |
-1,83%
|
41,81
|
40,705
|
42,11
|
41,14
|
| 11/08/2026 |
1.540.612 |
1,04%
|
41,34
|
40,925
|
41,97
|
41,80
|
| 10/08/2026 |
1.085.877 |
-0,75%
|
41,39
|
40,99
|
41,50
|
41,34
|
| 07/08/2026 |
1.604.331 |
2,58%
|
40,53
|
40,03
|
41,88
|
41,58
|
| 06/08/2026 |
1.593.704 |
-4,07%
|
41,8911
|
40,46
|
42,25
|
40,53
|
| 05/08/2026 |
2.456.827 |
-0,04%
|
41,971
|
41,971
|
42,87
|
42,25
|
| 04/08/2026 |
1.845.285 |
2,35%
|
41,75
|
41,43
|
42,54
|
42,31
|
| 03/08/2026 |
2.038.777 |
1,52%
|
40,83
|
40,83
|
42,145
|
41,45
|
| 31/07/2026 |
2.455.308 |
-5,38%
|
43,22
|
40,80
|
41,78
|
40,83
|
| 30/07/2026 |
3.760.198 |
1,62%
|
44,00
|
42,04
|
44,05
|
43,15
|
| 29/07/2026 |
2.330.813 |
-3,47%
|
43,25
|
42,44
|
43,81
|
42,64
|
| 28/07/2026 |
3.488.437 |
3,96%
|
43,8375
|
43,40
|
44,82
|
44,09
|
| 27/07/2026 |
3.295.070 |
0,49%
|
42,54
|
41,99
|
43,43
|
42,41
|
| 24/07/2026 |
6.195.680 |
11,57%
|
37,93
|
37,72
|
42,315
|
42,16
|
| 23/07/2026 |
1.953.507 |
-0,41%
|
38,20
|
37,47
|
38,73
|
37,91
|
| 22/07/2026 |
2.513.126 |
4,79%
|
36,38
|
36,35
|
38,20
|
38,09
|
| 21/07/2026 |
3.077.665 |
0,23%
|
36,00
|
35,95
|
36,85
|
36,35
|
| 20/07/2026 |
2.324.148 |
-3,44%
|
37,89
|
36,22
|
37,89
|
36,25
|
| 17/07/2026 |
1.466.110 |
-0,73%
|
37,87
|
37,115
|
38,82
|
37,56
|
| 16/07/2026 |
2.023.410 |
3,06%
|
36,78
|
36,7747
|
37,92
|
37,87
|
| 15/07/2026 |
2.668.577 |
0,66%
|
36,55
|
36,55
|
37,555
|
36,74
|
| 14/07/2026 |
2.267.689 |
-1,32%
|
37,02
|
35,87
|
37,06
|
36,50
|
| 13/07/2026 |
2.631.332 |
-2,49%
|
37,9776
|
36,805
|
38,60
|
37,00
|
| 10/07/2026 |
2.923.323 |
2,02%
|
37,50
|
37,28
|
38,595
|
37,93
|
| 09/07/2026 |
2.510.389 |
1,40%
|
36,67
|
36,63
|
37,63
|
37,18
|
| 08/07/2026 |
2.109.620 |
-3,23%
|
37,5528
|
35,99
|
37,5528
|
36,67
|
| 07/07/2026 |
1.520.069 |
-1,83%
|
38,58
|
37,86
|
38,91
|
37,92
|
| 06/07/2026 |
1.200.068 |
-0,54%
|
38,79
|
38,065
|
38,82
|
38,58
|
| 02/07/2026 |
1.363.444 |
1,14%
|
38,4988
|
37,76
|
38,8675
|
38,79
|
| 01/07/2026 |
1.564.583 |
0,72%
|
38,10
|
37,89
|
39,025
|
38,34
|
| 30/06/2026 |
1.614.329 |
-0,34%
|
38,23
|
37,56
|
38,25
|
38,10
|
| 29/06/2026 |
2.023.762 |
-1,20%
|
38,30
|
37,42
|
38,514
|
38,23
|
| 26/06/2026 |
1.171.465 |
-0,44%
|
38,69
|
38,43
|
39,045
|
38,76
|
| 25/06/2026 |
3.330.722 |
1,85%
|
38,27
|
38,00
|
39,82
|
39,02
|
| 24/06/2026 |
2.605.424 |
4,80%
|
36,3303
|
36,3303
|
38,665
|
38,30
|
| 23/06/2026 |
1.847.196 |
-0,53%
|
36,91
|
36,10
|
37,21
|
36,56
|
| 18/06/2026 |
3.143.575 |
1,92%
|
37,5488
|
36,41
|
37,83
|
36,89
|
| 17/06/2026 |
3.002.020 |
0,04%
|
36,15
|
35,845
|
37,30
|
36,16
|
| 16/06/2026 |
2.085.566 |
-0,52%
|
36,61
|
35,921
|
37,15
|
36,15
|
| 15/06/2026 |
3.149.465 |
0,54%
|
36,01
|
36,01
|
37,79
|
36,39
|
| 12/06/2026 |
4.216.984 |
3,43%
|
34,95
|
34,64
|
36,21
|
36,15
|
| 11/06/2026 |
4.147.155 |
10,03%
|
32,24
|
31,81
|
35,225
|
34,95
|
| 10/06/2026 |
2.599.285 |
-6,80%
|
34,32
|
31,78
|
34,32
|
31,85
|
| 09/06/2026 |
2.421.409 |
3,76%
|
32,86
|
32,82
|
34,12
|
34,12
|
| 08/06/2026 |
1.581.748 |
-2,37%
|
33,73
|
32,66
|
33,73
|
32,86
|
| 05/06/2026 |
2.124.886 |
-0,84%
|
33,88
|
33,17
|
34,2892
|
33,61
|
| 04/06/2026 |
1.660.792 |
1,51%
|
33,65
|
33,39
|
34,53
|
33,88
|
| 03/06/2026 |
2.040.272 |
-1,12%
|
33,41
|
33,08
|
33,86
|
33,40
|
| 02/06/2026 |
2.782.745 |
0,37%
|
33,6955
|
33,215
|
34,27
|
33,83
|
