International Paper Corporation (IP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.129.284 |
1,50%
|
50,03
|
49,8267
|
51,455
|
51,36
|
| 08/07/2025 |
1.759.388 |
1,46%
|
50,10
|
49,53
|
51,25
|
50,60
|
| 07/07/2025 |
1.535.588 |
-1,11%
|
49,87
|
49,53
|
50,17
|
49,87
|
| 04/07/2025 |
1.160.445 |
0,08%
|
50,13
|
50,00
|
50,645
|
50,43
|
| 03/07/2025 |
1.160.141 |
0,08%
|
49,40
|
49,18
|
50,645
|
50,44
|
| 02/07/2025 |
2.026.945 |
1,90%
|
47,10
|
47,095
|
50,469
|
50,39
|
| 01/07/2025 |
2.569.405 |
5,60%
|
47,15
|
46,5546
|
49,79
|
49,45
|
| 30/06/2025 |
1.108.931 |
-1,14%
|
47,51
|
46,5546
|
47,51
|
46,83
|
| 27/06/2025 |
1.613.590 |
1,90%
|
46,41
|
46,255
|
47,98
|
47,37
|
| 26/06/2025 |
1.784.559 |
0,24%
|
46,54
|
46,145
|
47,00
|
46,51
|
| 25/06/2025 |
1.572.168 |
-0,41%
|
46,835
|
46,145
|
47,00
|
46,40
|
| 24/06/2025 |
1.260.066 |
1,09%
|
46,55
|
44,7505
|
46,88
|
46,59
|
| 23/06/2025 |
1.709.274 |
0,57%
|
45,87
|
44,7505
|
46,14
|
46,09
|
| 20/06/2025 |
1.908.275 |
-0,63%
|
46,27
|
45,765
|
46,60
|
45,83
|
| 19/06/2025 |
1.972.254 |
1,15%
|
46,055
|
45,71
|
46,46
|
46,12
|
| 18/06/2025 |
1.895.868 |
0,41%
|
46,05
|
45,6799
|
46,435
|
46,14
|
| 17/06/2025 |
1.717.178 |
-1,40%
|
46,37
|
45,6799
|
47,02
|
45,93
|
| 16/06/2025 |
1.234.079 |
1,50%
|
46,22
|
46,22
|
47,02
|
46,58
|
| 13/06/2025 |
1.314.191 |
-2,67%
|
46,59
|
45,61
|
47,19
|
45,89
|
| 12/06/2025 |
1.358.382 |
0,15%
|
47,615
|
46,351
|
47,885
|
47,15
|
| 11/06/2025 |
1.405.003 |
-1,13%
|
48,005
|
46,84
|
48,24
|
47,08
|
| 10/06/2025 |
1.371.840 |
-0,79%
|
47,61
|
47,24
|
48,46
|
47,62
|
| 09/06/2025 |
1.330.188 |
1,37%
|
47,51
|
47,24
|
48,46
|
48,00
|
| 06/06/2025 |
1.337.103 |
0,53%
|
47,39
|
46,71
|
47,985
|
47,35
|
| 05/06/2025 |
2.027.574 |
-0,40%
|
47,97
|
46,71
|
48,18
|
47,10
|
| 04/06/2025 |
1.934.437 |
-0,06%
|
47,16
|
46,65
|
48,18
|
47,29
|
| 03/06/2025 |
1.838.575 |
0,25%
|
47,72
|
46,43
|
47,77
|
47,32
|
| 02/06/2025 |
2.780.330 |
-1,28%
|
47,71
|
46,43
|
47,77
|
47,20
|
| 30/05/2025 |
1.635.082 |
-0,43%
|
48,04
|
47,325
|
48,21
|
47,81
|
| 29/05/2025 |
1.712.785 |
0,48%
|
48,57
|
47,49
|
48,69
|
47,95
|
| 28/05/2025 |
1.756.429 |
-1,73%
|
48,535
|
47,70
|
48,84
|
47,72
|
| 27/05/2025 |
1.528.462 |
1,87%
|
47,67
|
47,67
|
48,84
|
48,56
|
| 23/05/2025 |
1.159.995 |
-1,03%
|
48,63
|
47,34
|
48,885
|
47,67
|
| 22/05/2025 |
1.299.058 |
-0,06%
|
49,65
|
48,1675
|
49,88
|
48,1675
|
| 21/05/2025 |
2.345.514 |
-2,70%
|
50,40
|
48,58
|
50,575
|
48,66
|
| 20/05/2025 |
1.426.507 |
-0,95%
|
49,375
|
49,34
|
50,735
|
50,01
|
| 19/05/2025 |
1.730.809 |
0,70%
|
50,14
|
49,27
|
50,735
|
50,49
|
| 16/05/2025 |
2.602.720 |
1,15%
|
49,75
|
49,21
|
50,365
|
50,14
|
| 15/05/2025 |
3.018.142 |
-1,49%
|
48,06
|
47,91
|
50,595
|
49,57
|
| 14/05/2025 |
4.737.824 |
4,83%
|
48,08
|
47,51
|
50,595
|
50,32
|
| 13/05/2025 |
2.851.583 |
0,19%
|
47,04
|
46,96
|
48,40
|
48,00
|
| 12/05/2025 |
3.440.775 |
8,22%
|
46,2233
|
46,20
|
48,32
|
47,91
|
| 09/05/2025 |
2.399.778 |
-1,45%
|
44,65
|
43,50
|
45,56
|
44,27
|
| 08/05/2025 |
1.660.405 |
2,05%
|
44,82
|
43,74
|
45,56
|
44,92
|
| 07/05/2025 |
2.293.080 |
-0,97%
|
44,04
|
43,56
|
45,00
|
44,02
|
| 06/05/2025 |
2.317.620 |
0,41%
|
45,03
|
43,59
|
45,00
|
44,45
|
| 05/05/2025 |
3.768.307 |
-3,43%
|
44,97
|
43,81
|
45,03
|
44,27
|
| 02/05/2025 |
1.988.835 |
4,44%
|
45,02
|
43,80
|
45,915
|
45,84
|
| 01/05/2025 |
3.269.321 |
-3,92%
|
44,07
|
43,80
|
46,50
|
43,89
|
| 30/04/2025 |
5.185.146 |
-4,18%
|
47,43
|
43,96
|
48,29
|
45,68
|
| 29/04/2025 |
2.172.131 |
0,32%
|
47,49
|
46,95
|
48,66
|
47,63
|
| 28/04/2025 |
2.061.636 |
0,28%
|
47,35
|
46,95
|
48,66
|
47,48
|
| 25/04/2025 |
1.087.441 |
-0,59%
|
46,54
|
46,01
|
47,84
|
47,35
|
| 24/04/2025 |
1.068.943 |
1,88%
|
47,47
|
46,01
|
48,33
|
47,63
|
| 23/04/2025 |
1.541.319 |
0,58%
|
45,60
|
45,5269
|
48,33
|
46,75
|
| 22/04/2025 |
1.393.835 |
3,15%
|
45,14
|
44,625
|
46,75
|
46,48
|
| 21/04/2025 |
946.287 |
-2,64%
|
45,75
|
44,625
|
46,26
|
45,06
|
| 17/04/2025 |
1.169.340 |
-0,04%
|
46,47
|
45,93
|
47,09
|
46,28
|
| 16/04/2025 |
1.408.330 |
-1,22%
|
47,575
|
45,93
|
48,283
|
46,30
|
| 15/04/2025 |
1.261.720 |
-1,49%
|
47,575
|
46,73
|
48,283
|
46,87
|
| 14/04/2025 |
1.563.393 |
1,58%
|
48,08
|
46,67
|
48,22
|
47,58
|
| 11/04/2025 |
2.948.110 |
1,39%
|
45,66
|
44,94
|
47,07
|
46,84
|
| 10/04/2025 |
2.499.242 |
-5,75%
|
47,785
|
45,265
|
48,11
|
46,20
|
| 09/04/2025 |
3.899.481 |
9,77%
|
44,205
|
43,27
|
49,64
|
49,02
|
| 08/04/2025 |
3.262.118 |
-4,38%
|
45,73
|
43,77
|
47,64
|
44,66
|
| 07/04/2025 |
3.339.233 |
-2,58%
|
47,69
|
44,32
|
48,89
|
46,74
|
| 04/04/2025 |
4.246.105 |
-2,44%
|
51,61
|
45,41
|
48,67
|
47,98
|
| 03/04/2025 |
5.728.784 |
-9,70%
|
51,61
|
48,105
|
51,925
|
49,18
|
| 02/04/2025 |
1.687.264 |
1,51%
|
53,185
|
53,12
|
54,88
|
54,46
|
| 01/04/2025 |
1.479.711 |
0,56%
|
53,40
|
52,07
|
53,68
|
53,65
|
| 31/03/2025 |
1.928.254 |
0,26%
|
54,53
|
52,09
|
53,6093
|
53,35
|
| 28/03/2025 |
2.321.444 |
-2,55%
|
54,58
|
52,85
|
54,76
|
53,21
|
| 27/03/2025 |
2.385.796 |
-1,46%
|
54,445
|
53,895
|
55,095
|
54,60
|
| 26/03/2025 |
4.639.277 |
-1,50%
|
55,43
|
54,75
|
56,10
|
55,41
|
| 25/03/2025 |
6.441.073 |
6,49%
|
54,62
|
54,13
|
56,64
|
56,26
|
| 24/03/2025 |
3.292.232 |
2,80%
|
51,52
|
51,37
|
53,01
|
52,83
|
| 21/03/2025 |
2.796.274 |
-1,72%
|
51,73
|
50,63
|
51,88
|
51,39
|
| 20/03/2025 |
1.840.450 |
-0,63%
|
52,68
|
52,14
|
52,765
|
52,29
|
| 19/03/2025 |
1.509.781 |
1,12%
|
52,04
|
51,875
|
53,13
|
52,62
|
| 18/03/2025 |
1.715.578 |
0,74%
|
51,75
|
51,35
|
52,335
|
52,04
|
| 17/03/2025 |
1.538.938 |
0,33%
|
51,08
|
51,44
|
52,49
|
51,58
|
| 14/03/2025 |
1.843.639 |
2,04%
|
51,95
|
50,78
|
51,885
|
51,41
|
| 13/03/2025 |
2.139.638 |
-0,47%
|
51,95
|
49,611
|
51,94
|
50,38
|
| 12/03/2025 |
2.803.939 |
2,53%
|
49,83
|
49,65
|
51,08
|
50,63
|
| 11/03/2025 |
2.872.251 |
-1,04%
|
49,54
|
49,16
|
50,25
|
49,38
|
| 10/03/2025 |
3.979.707 |
-4,58%
|
51,135
|
48,62
|
51,35
|
49,90
|
| 07/03/2025 |
2.858.642 |
1,14%
|
51,70
|
50,83
|
52,55
|
52,30
|
| 06/03/2025 |
2.254.130 |
-1,52%
|
52,53
|
51,685
|
53,11
|
51,71
|
| 05/03/2025 |
1.995.912 |
2,36%
|
52,43
|
52,00
|
53,15
|
52,51
|
| 04/03/2025 |
3.328.252 |
-7,25%
|
55,045
|
51,18
|
55,17
|
51,30
|
| 03/03/2025 |
3.131.387 |
-1,85%
|
55,98
|
55,225
|
57,07
|
55,31
|
| 28/02/2025 |
2.834.914 |
0,18%
|
55,965
|
55,22
|
56,54
|
56,35
|
| 27/02/2025 |
3.294.208 |
0,93%
|
55,965
|
55,74
|
56,57
|
56,25
|
| 26/02/2025 |
3.124.438 |
0,78%
|
55,18
|
54,95
|
56,01
|
55,73
|
| 25/02/2025 |
3.476.649 |
0,00%
|
55,18
|
54,51
|
55,57
|
55,30
|
| 21/02/2025 |
2.153.702 |
-0,89%
|
55,77
|
54,91
|
56,31
|
55,30
|
| 20/02/2025 |
2.367.229 |
-1,91%
|
56,83
|
55,2805
|
57,09
|
56,06
|
| 19/02/2025 |
2.050.738 |
-0,23%
|
55,97
|
56,59
|
57,50
|
57,15
|
| 18/02/2025 |
3.331.662 |
2,07%
|
55,97
|
55,855
|
57,55
|
57,28
|
| 17/02/2025 |
7.666.293 |
0,00%
|
55,83
|
55,56
|
56,55
|
56,12
|
