International Paper Corporation (IP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
627.408 |
-1,17%
|
39,45
|
38,90
|
39,70
|
39,48
|
| 26/11/2025 |
1.448.465 |
0,59%
|
39,13
|
37,61
|
39,45
|
39,36
|
| 25/11/2025 |
2.058.790 |
4,10%
|
37,76
|
37,33
|
39,32
|
39,13
|
| 24/11/2025 |
2.933.997 |
-0,21%
|
38,17
|
37,55
|
38,50
|
37,59
|
| 21/11/2025 |
2.789.491 |
5,75%
|
35,60
|
35,60
|
38,10
|
37,67
|
| 20/11/2025 |
1.988.962 |
-2,17%
|
36,89
|
35,565
|
36,89
|
35,60
|
| 19/11/2025 |
1.887.404 |
-1,25%
|
36,95
|
35,98
|
36,95
|
36,39
|
| 18/11/2025 |
2.592.655 |
0,44%
|
36,69
|
36,43
|
37,555
|
36,85
|
| 17/11/2025 |
2.340.487 |
-1,78%
|
37,33
|
36,60
|
37,33
|
36,69
|
| 14/11/2025 |
1.812.931 |
-0,21%
|
37,04
|
36,63
|
37,39
|
37,35
|
| 13/11/2025 |
1.822.810 |
-0,73%
|
38,14
|
37,4275
|
38,98
|
37,4275
|
| 12/11/2025 |
2.327.000 |
-0,86%
|
38,66
|
38,14
|
39,05
|
38,17
|
| 11/11/2025 |
1.866.785 |
1,50%
|
38,12
|
37,98
|
38,715
|
38,50
|
| 10/11/2025 |
2.344.694 |
-0,45%
|
38,33
|
37,05
|
38,33
|
37,93
|
| 07/11/2025 |
3.036.152 |
4,39%
|
36,2508
|
36,2508
|
38,18
|
38,10
|
| 06/11/2025 |
2.038.473 |
0,54%
|
36,3197
|
35,79
|
36,60
|
36,54
|
| 05/11/2025 |
3.551.331 |
-0,73%
|
36,67
|
35,86
|
36,67
|
36,32
|
| 04/11/2025 |
3.618.113 |
-1,00%
|
36,99
|
36,30
|
36,99
|
36,56
|
| 03/11/2025 |
4.333.888 |
-4,43%
|
38,52
|
36,69
|
38,52
|
36,93
|
| 31/10/2025 |
4.863.803 |
0,01%
|
38,50
|
37,7001
|
40,99
|
38,64
|
| 30/10/2025 |
8.800.021 |
-12,66%
|
40,45
|
37,75
|
43,03
|
38,63
|
| 29/10/2025 |
4.136.408 |
-6,15%
|
46,79
|
44,08
|
46,93
|
44,23
|
| 28/10/2025 |
2.047.615 |
-2,20%
|
48,19
|
47,015
|
48,19
|
47,13
|
| 27/10/2025 |
1.823.083 |
-1,39%
|
48,90
|
48,09
|
49,34
|
48,19
|
| 24/10/2025 |
1.802.272 |
-0,47%
|
49,47
|
48,54
|
49,685
|
48,87
|
| 23/10/2025 |
2.383.779 |
2,40%
|
47,23
|
46,91
|
49,295
|
49,10
|
| 22/10/2025 |
1.017.946 |
0,57%
|
47,68
|
47,42
|
48,57
|
47,95
|
| 21/10/2025 |
1.731.346 |
-0,44%
|
47,655
|
47,32
|
48,64
|
47,68
|
| 20/10/2025 |
1.611.892 |
2,81%
|
46,58
|
46,58
|
47,9825
|
47,89
|
| 17/10/2025 |
2.417.576 |
-0,13%
|
46,99
|
46,25
|
47,375
|
46,58
|
| 16/10/2025 |
1.830.145 |
-0,64%
|
47,07
|
46,185
|
47,09
|
46,64
|
| 15/10/2025 |
1.959.857 |
0,63%
|
46,67
|
46,46
|
47,065
|
46,94
|
| 14/10/2025 |
2.780.172 |
2,25%
|
45,27
|
45,115
|
47,165
|
46,67
|
| 13/10/2025 |
2.313.260 |
-0,09%
|
45,93
|
45,08
|
46,38
|
45,65
|
| 10/10/2025 |
3.303.073 |
-1,31%
|
46,40
|
45,3834
|
46,81
|
45,69
|
| 09/10/2025 |
1.571.207 |
-0,51%
|
46,66
|
46,16
|
47,08
|
46,42
|
| 08/10/2025 |
1.829.780 |
1,57%
|
45,81
|
45,52
|
46,775
|
46,66
|
| 07/10/2025 |
1.722.836 |
0,13%
|
45,86
|
45,505
|
46,62
|
45,94
|
| 06/10/2025 |
3.272.568 |
-2,74%
|
45,35
|
44,15
|
46,59
|
45,88
|
| 03/10/2025 |
1.232.221 |
1,12%
|
46,88
|
46,65
|
47,33
|
47,17
|
| 02/10/2025 |
1.265.384 |
0,87%
|
46,25
|
46,01
|
46,69
|
46,65
|
| 01/10/2025 |
2.172.410 |
-0,32%
|
46,39
|
45,94
|
46,965
|
46,25
|
| 30/09/2025 |
1.288.255 |
0,71%
|
45,91
|
45,52
|
46,425
|
46,40
|
| 29/09/2025 |
1.915.919 |
1,70%
|
45,66
|
45,1614
|
46,10
|
46,08
|
| 26/09/2025 |
1.142.964 |
-0,01%
|
45,43
|
45,055
|
45,605
|
45,32
|
| 25/09/2025 |
1.027.728 |
-1,98%
|
45,87
|
45,28
|
46,11
|
45,32
|
| 24/09/2025 |
1.136.716 |
-0,25%
|
46,15
|
45,97
|
46,80
|
46,25
|
| 23/09/2025 |
1.011.927 |
0,46%
|
46,46
|
46,11
|
46,84
|
46,37
|
| 22/09/2025 |
1.609.300 |
-0,57%
|
46,26
|
46,05
|
46,96
|
46,16
|
| 19/09/2025 |
1.605.369 |
-1,39%
|
47,25
|
45,91
|
47,30
|
46,43
|
| 18/09/2025 |
1.583.366 |
0,37%
|
46,94
|
46,74
|
47,62
|
47,11
|
| 17/09/2025 |
2.796.827 |
1,51%
|
46,25
|
46,24
|
47,75
|
46,94
|
| 16/09/2025 |
2.371.761 |
1,45%
|
45,73
|
45,22
|
46,265
|
46,24
|
| 15/09/2025 |
1.702.337 |
-1,01%
|
46,22
|
45,39
|
46,39
|
45,57
|
| 12/09/2025 |
969.935 |
-1,16%
|
46,43
|
45,725
|
46,53
|
45,99
|
| 11/09/2025 |
1.829.075 |
0,08%
|
46,51
|
45,90
|
46,63
|
46,53
|
| 10/09/2025 |
2.145.894 |
-0,79%
|
46,9742
|
46,33
|
47,29
|
46,47
|
| 09/09/2025 |
1.601.596 |
-1,06%
|
47,61
|
46,43
|
47,68
|
46,88
|
| 08/09/2025 |
2.774.718 |
-2,62%
|
49,28
|
46,40
|
49,28
|
47,41
|
| 05/09/2025 |
1.348.889 |
0,79%
|
48,45
|
47,92
|
48,97
|
48,69
|
| 04/09/2025 |
2.287.657 |
0,29%
|
48,56
|
47,32
|
48,56
|
48,31
|
| 03/09/2025 |
1.589.102 |
-2,03%
|
49,12
|
47,851
|
49,57
|
48,17
|
| 02/09/2025 |
1.821.929 |
-1,03%
|
48,68
|
48,57
|
49,40
|
49,17
|
| 29/08/2025 |
1.773.652 |
1,47%
|
48,66
|
48,66
|
49,725
|
49,68
|
| 28/08/2025 |
1.317.855 |
1,22%
|
49,40
|
48,51
|
49,40
|
48,96
|
| 27/08/2025 |
1.088.078 |
-0,84%
|
48,733
|
48,09
|
48,83
|
48,37
|
| 26/08/2025 |
2.246.699 |
-1,24%
|
49,19
|
48,655
|
49,415
|
48,78
|
| 25/08/2025 |
2.337.572 |
1,01%
|
48,80
|
48,655
|
49,54
|
49,39
|
| 22/08/2025 |
1.756.682 |
1,83%
|
48,38
|
48,01
|
49,54
|
48,89
|
| 21/08/2025 |
2.928.244 |
2,17%
|
47,70
|
47,05
|
48,27
|
48,03
|
| 20/08/2025 |
1.512.314 |
-0,61%
|
47,4628
|
46,875
|
47,4663
|
47,01
|
| 19/08/2025 |
2.260.608 |
1,00%
|
47,00
|
46,495
|
47,34
|
47,32
|
| 18/08/2025 |
1.801.579 |
0,56%
|
46,60
|
46,44
|
47,32
|
46,86
|
| 15/08/2025 |
1.946.147 |
-1,48%
|
47,298
|
46,51
|
47,84
|
46,60
|
| 14/08/2025 |
1.993.870 |
-1,81%
|
48,30
|
47,02
|
48,30
|
47,2975
|
| 13/08/2025 |
1.994.056 |
0,58%
|
48,36
|
48,07
|
48,81
|
48,64
|
| 12/08/2025 |
2.806.343 |
2,55%
|
47,16
|
46,86
|
48,525
|
48,36
|
| 11/08/2025 |
1.906.057 |
-0,82%
|
47,59
|
46,57
|
47,77
|
47,16
|
| 08/08/2025 |
1.718.222 |
-1,02%
|
48,05
|
47,49
|
48,455
|
47,55
|
| 07/08/2025 |
1.704.262 |
3,69%
|
46,87
|
46,64
|
48,21
|
48,04
|
| 06/08/2025 |
2.763.860 |
0,48%
|
46,06
|
45,61
|
46,535
|
46,33
|
| 05/08/2025 |
2.175.389 |
0,11%
|
44,88
|
44,88
|
46,39
|
46,11
|
| 04/08/2025 |
3.131.601 |
-0,79%
|
46,82
|
46,02
|
46,82
|
46,06
|
| 01/08/2025 |
6.252.972 |
-0,71%
|
46,38
|
44,92
|
46,50
|
46,41
|
| 31/07/2025 |
8.870.097 |
-12,81%
|
52,49
|
46,64
|
52,49
|
46,74
|
| 30/07/2025 |
3.012.255 |
-1,43%
|
54,42
|
53,385
|
54,59
|
53,63
|
| 29/07/2025 |
3.481.040 |
-1,91%
|
55,555
|
53,95
|
56,13
|
54,44
|
| 28/07/2025 |
2.428.276 |
-0,32%
|
55,77
|
55,34
|
56,00
|
55,50
|
| 25/07/2025 |
1.908.315 |
1,61%
|
54,14
|
51,143
|
55,77
|
55,68
|
| 24/07/2025 |
3.749.463 |
1,29%
|
53,17
|
53,02
|
55,33
|
54,80
|
| 23/07/2025 |
2.690.647 |
2,75%
|
51,29
|
51,24
|
54,27
|
54,10
|
| 22/07/2025 |
2.391.084 |
2,51%
|
50,715
|
50,51
|
52,65
|
52,65
|
| 21/07/2025 |
2.790.925 |
2,01%
|
50,35
|
50,35
|
51,73
|
51,36
|
| 18/07/2025 |
1.487.554 |
-1,10%
|
51,34
|
50,06
|
51,515
|
50,35
|
| 17/07/2025 |
1.400.466 |
-0,74%
|
51,095
|
50,17
|
51,60
|
50,91
|
| 16/07/2025 |
1.617.275 |
0,71%
|
52,29
|
50,19
|
52,47
|
51,29
|
| 15/07/2025 |
2.096.940 |
-2,28%
|
52,16
|
50,88
|
52,47
|
50,93
|
| 14/07/2025 |
1.728.176 |
-0,55%
|
51,97
|
51,69
|
52,28
|
52,12
|
| 11/07/2025 |
3.049.846 |
0,00%
|
51,47
|
51,35
|
52,855
|
52,41
|
| 10/07/2025 |
2.110.045 |
2,04%
|
50,61
|
50,32
|
52,855
|
52,41
|
